Market Cap Bs.90.32T 2.45%
Volume 24h Bs.4.44T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2022 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 - -
Jul-05 2022 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 - -
Jul-04 2022 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 - -
Jul-03 2022 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 - -
Jul-02 2022 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 - -
Jul-01 2022 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 - -
Jun-30 2022 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 Bs.0.00674641 - -
Jun-29 2022 Bs.0.00674641 Bs.0.00666197 Bs.0.00697842 Bs.0.00692136 - -
Jun-28 2022 Bs.0.00692136 Bs.0.00691891 Bs.0.00745255 Bs.0.007237 - -
Jun-27 2022 Bs.0.00723703 Bs.0.00716419 Bs.0.00747703 Bs.0.00727891 - -
Jun-26 2022 Bs.0.00727899 Bs.0.007278 Bs.0.00770998 Bs.0.00753076 - -
Jun-25 2022 Bs.0.00753078 Bs.0.00717481 Bs.0.0075593 Bs.0.00745004 - -
Jun-24 2022 Bs.0.00744999 Bs.0.00687983 Bs.0.0075073 Bs.0.0069407 - -
Jun-23 2022 Bs.0.00694047 Bs.0.00637217 Bs.0.00695162 Bs.0.00638073 - -
Jun-22 2022 Bs.0.00638073 Bs.0.00635756 Bs.0.00681458 Bs.0.00681108 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.