Market Cap AR$2,154.94T 4.32%
Volume 24h AR$129.42T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
MintStarter MINT

MintStarter (MINT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2022 AR$0.162489 AR$0.162489 AR$0.162489 AR$0.162489 - -
Jul-05 2022 AR$0.162489 AR$0.162489 AR$0.162489 AR$0.162489 - -
Jul-04 2022 AR$0.162489 AR$0.162489 AR$0.162489 AR$0.162489 - -
Jul-03 2022 AR$0.162489 AR$0.162489 AR$0.162489 AR$0.162489 - -
Jul-02 2022 AR$0.162489 AR$0.162489 AR$0.162489 AR$0.162489 - -
Jul-01 2022 AR$0.162489 AR$0.162489 AR$0.162489 AR$0.162489 - -
Jun-30 2022 AR$0.162489 AR$0.162489 AR$0.162489 AR$0.162489 - -
Jun-29 2022 AR$0.162489 AR$0.160455 AR$0.168077 AR$0.166703 - -
Jun-28 2022 AR$0.166703 AR$0.166644 AR$0.179496 AR$0.174305 - -
Jun-27 2022 AR$0.174306 AR$0.172551 AR$0.180086 AR$0.175314 - -
Jun-26 2022 AR$0.175316 AR$0.175292 AR$0.185697 AR$0.18138 - -
Jun-25 2022 AR$0.181381 AR$0.172807 AR$0.182068 AR$0.179436 - -
Jun-24 2022 AR$0.179435 AR$0.165702 AR$0.180815 AR$0.167168 - -
Jun-23 2022 AR$0.167163 AR$0.153475 AR$0.167432 AR$0.153681 - -
Jun-22 2022 AR$0.153681 AR$0.153123 AR$0.164131 AR$0.164047 - -

Historical and market price analysis of MintStarter (MINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 107 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.