Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 42 Seconds ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2022 R0.00012531 R0.00012531 R0.00012531 R0.00012531 - -
May-19 2022 R0.00012531 R0.00012531 R0.00012531 R0.00012531 - -
May-18 2022 R0.00012531 R0.00012531 R0.00012531 R0.00012531 - -
May-17 2022 R0.00012531 R0.00012531 R0.00012531 R0.00012531 - -
May-16 2022 R0.00012531 R0.00012531 R0.00012531 R0.00012531 - -
May-15 2022 R0.00012531 R0.00012531 R0.00012531 R0.00012531 - -
May-14 2022 R0.00012531 R0.00012501 R0.00012531 R0.00012501 - -
May-13 2022 R0.00012501 R0.00011423 R0.0001342 R0.00011594 R98,251 -
May-12 2022 R0.00011594 R0.00009458 R0.00017518 R0.00017518 R91,258 -
May-11 2022 R0.00017518 R0.00017518 R0.00017584 R0.00017584 - -
May-10 2022 R0.00017584 R0.0001596 R0.00018226 R0.00016547 R1,361 -
May-09 2022 R0.00016551 R0.00016551 R0.0001959 R0.0001959 R1,281 -
May-08 2022 R0.0001959 R0.00019384 R0.00020263 R0.00020196 R1,768 -
May-07 2022 R0.00020196 R0.00019907 R0.00021125 R0.00021037 R4,963 -
May-06 2022 R0.00021037 R0.00020601 R0.00021262 R0.00021132 R3,257 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.