Market Cap zł9.38T 2.41%
Volume 24h zł570.11B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2022 zł0.00002735 zł0.00002735 zł0.00002735 zł0.00002735 - -
May-19 2022 zł0.00002735 zł0.00002735 zł0.00002735 zł0.00002735 - -
May-18 2022 zł0.00002735 zł0.00002735 zł0.00002735 zł0.00002735 - -
May-17 2022 zł0.00002735 zł0.00002735 zł0.00002735 zł0.00002735 - -
May-16 2022 zł0.00002735 zł0.00002735 zł0.00002735 zł0.00002735 - -
May-15 2022 zł0.00002735 zł0.00002735 zł0.00002735 zł0.00002735 - -
May-14 2022 zł0.00002735 zł0.00002729 zł0.00002735 zł0.00002729 - -
May-13 2022 zł0.00002729 zł0.00002493 zł0.00002929 zł0.0000253 zł21,447 -
May-12 2022 zł0.0000253 zł0.00002064 zł0.00003824 zł0.00003824 zł19,921 -
May-11 2022 zł0.00003824 zł0.00003824 zł0.00003838 zł0.00003838 - -
May-10 2022 zł0.00003838 zł0.00003483 zł0.00003978 zł0.00003612 zł297 -
May-09 2022 zł0.00003613 zł0.00003613 zł0.00004276 zł0.00004276 zł280 -
May-08 2022 zł0.00004276 zł0.00004231 zł0.00004423 zł0.00004408 zł386 -
May-07 2022 zł0.00004408 zł0.00004345 zł0.00004611 zł0.00004592 zł1,083 -
May-06 2022 zł0.00004592 zł0.00004497 zł0.00004641 zł0.00004612 zł711 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.