Market Cap RM11.07T 2.69%
Volume 24h RM673.53B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2022 RM0.0000321 RM0.0000321 RM0.0000321 RM0.0000321 - -
May-19 2022 RM0.0000321 RM0.0000321 RM0.0000321 RM0.0000321 - -
May-18 2022 RM0.0000321 RM0.0000321 RM0.0000321 RM0.0000321 - -
May-17 2022 RM0.0000321 RM0.0000321 RM0.0000321 RM0.0000321 - -
May-16 2022 RM0.0000321 RM0.0000321 RM0.0000321 RM0.0000321 - -
May-15 2022 RM0.0000321 RM0.0000321 RM0.0000321 RM0.0000321 - -
May-14 2022 RM0.0000321 RM0.00003203 RM0.0000321 RM0.00003203 - -
May-13 2022 RM0.00003203 RM0.00002927 RM0.00003438 RM0.0000297 RM25,175 -
May-12 2022 RM0.0000297 RM0.00002423 RM0.00004488 RM0.00004488 RM23,383 -
May-11 2022 RM0.00004488 RM0.00004488 RM0.00004505 RM0.00004505 - -
May-10 2022 RM0.00004505 RM0.00004089 RM0.0000467 RM0.0000424 RM349 -
May-09 2022 RM0.00004241 RM0.00004241 RM0.00005019 RM0.00005019 RM328 -
May-08 2022 RM0.00005019 RM0.00004966 RM0.00005192 RM0.00005175 RM453 -
May-07 2022 RM0.00005175 RM0.00005101 RM0.00005413 RM0.0000539 RM1,272 -
May-06 2022 RM0.0000539 RM0.00005278 RM0.00005448 RM0.00005414 RM834 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.