Market Cap CA$3.25T 4.42%
Volume 24h CA$189.91B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2022 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 - -
May-19 2022 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 - -
May-18 2022 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 - -
May-17 2022 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 - -
May-16 2022 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 - -
May-15 2022 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 CA$0.0000092356 - -
May-14 2022 CA$0.0000092356 CA$0.0000092138 CA$0.0000092356 CA$0.0000092138 - -
May-13 2022 CA$0.0000092138 CA$0.0000084194 CA$0.0000098908 CA$0.0000085451 CA$7,241 -
May-12 2022 CA$0.0000085451 CA$0.0000069707 CA$0.00001291 CA$0.00001291 CA$6,726 -
May-11 2022 CA$0.00001291 CA$0.00001291 CA$0.00001295 CA$0.00001295 - -
May-10 2022 CA$0.00001295 CA$0.00001176 CA$0.00001343 CA$0.00001219 CA$100 -
May-09 2022 CA$0.00001219 CA$0.00001219 CA$0.00001443 CA$0.00001443 CA$94 -
May-08 2022 CA$0.00001443 CA$0.00001428 CA$0.00001493 CA$0.00001488 CA$130 -
May-07 2022 CA$0.00001488 CA$0.00001467 CA$0.00001556 CA$0.0000155 CA$366 -
May-06 2022 CA$0.0000155 CA$0.00001518 CA$0.00001567 CA$0.00001557 CA$240 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3628 CAD.