Market Cap Tk254.45T 2.41%
Volume 24h Tk15.46T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
May-19 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
May-18 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
May-17 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
May-16 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
May-15 2022 Tk0.00074189 Tk0.00074189 Tk0.00074189 Tk0.00074189 - -
May-14 2022 Tk0.00074189 Tk0.00074014 Tk0.00074189 Tk0.00074014 - -
May-13 2022 Tk0.00074014 Tk0.00067632 Tk0.00079452 Tk0.00068642 Tk581,682 -
May-12 2022 Tk0.00068642 Tk0.00055995 Tk0.00103718 Tk0.00103718 Tk540,279 -
May-11 2022 Tk0.00103718 Tk0.00103718 Tk0.00104103 Tk0.00104103 - -
May-10 2022 Tk0.00104103 Tk0.0009449 Tk0.00107908 Tk0.00097966 Tk8,059 -
May-09 2022 Tk0.00097993 Tk0.00097993 Tk0.00115981 Tk0.00115981 Tk7,583 -
May-08 2022 Tk0.00115981 Tk0.0011476 Tk0.00119967 Tk0.00119573 Tk10,470 -
May-07 2022 Tk0.00119573 Tk0.0011786 Tk0.0012507 Tk0.0012455 Tk29,384 -
May-06 2022 Tk0.0012455 Tk0.00121966 Tk0.00125881 Tk0.00125109 Tk19,280 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.