Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2022 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 - -
May-19 2022 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 - -
May-18 2022 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 - -
May-17 2022 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 - -
May-16 2022 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 - -
May-15 2022 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 CHF0.0000061566 - -
May-14 2022 CHF0.0000061566 CHF0.000006142 CHF0.0000061566 CHF0.000006142 - -
May-13 2022 CHF0.000006142 CHF0.0000056125 CHF0.0000065933 CHF0.0000056963 CHF4,827 -
May-12 2022 CHF0.0000056963 CHF0.0000046467 CHF0.0000086071 CHF0.0000086071 CHF4,484 -
May-11 2022 CHF0.0000086071 CHF0.0000086071 CHF0.000008639 CHF0.000008639 - -
May-10 2022 CHF0.000008639 CHF0.0000078412 CHF0.0000089548 CHF0.0000081297 CHF67 -
May-09 2022 CHF0.000008132 CHF0.000008132 CHF0.0000096247 CHF0.0000096247 CHF63 -
May-08 2022 CHF0.0000096247 CHF0.0000095234 CHF0.0000099555 CHF0.0000099228 CHF87 -
May-07 2022 CHF0.0000099228 CHF0.0000097806 CHF0.00001037 CHF0.00001033 CHF244 -
May-06 2022 CHF0.00001033 CHF0.00001012 CHF0.00001044 CHF0.00001038 CHF160 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.