Market Cap Bs.85.06T 2.45%
Volume 24h Bs.5.15T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2022 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 - -
May-19 2022 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 - -
May-18 2022 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 - -
May-17 2022 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 - -
May-16 2022 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 - -
May-15 2022 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 Bs.0.00024711 - -
May-14 2022 Bs.0.00024711 Bs.0.00024653 Bs.0.00024711 Bs.0.00024653 - -
May-13 2022 Bs.0.00024653 Bs.0.00022527 Bs.0.00026464 Bs.0.00022864 Bs.193,753 -
May-12 2022 Bs.0.00022864 Bs.0.00018651 Bs.0.00034547 Bs.0.00034547 Bs.179,962 -
May-11 2022 Bs.0.00034547 Bs.0.00034547 Bs.0.00034675 Bs.0.00034675 - -
May-10 2022 Bs.0.00034675 Bs.0.00031473 Bs.0.00035943 Bs.0.00032631 Bs.2,684 -
May-09 2022 Bs.0.0003264 Bs.0.0003264 Bs.0.00038632 Bs.0.00038632 Bs.2,526 -
May-08 2022 Bs.0.00038632 Bs.0.00038225 Bs.0.0003996 Bs.0.00039828 Bs.3,487 -
May-07 2022 Bs.0.00039828 Bs.0.00039258 Bs.0.00041659 Bs.0.00041486 Bs.9,787 -
May-06 2022 Bs.0.00041486 Bs.0.00040625 Bs.0.00041929 Bs.0.00041672 Bs.6,422 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.