Market Cap CL$2,204.00T 2.42%
Volume 24h CL$134.23T -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2022 CL$0.00642222 CL$0.00642222 CL$0.00642222 CL$0.00642222 - -
May-19 2022 CL$0.00642222 CL$0.00642222 CL$0.00642222 CL$0.00642222 - -
May-18 2022 CL$0.00642222 CL$0.00642222 CL$0.00642222 CL$0.00642222 - -
May-17 2022 CL$0.00642222 CL$0.00642222 CL$0.00642222 CL$0.00642222 - -
May-16 2022 CL$0.00642222 CL$0.00642222 CL$0.00642222 CL$0.00642222 - -
May-15 2022 CL$0.00642222 CL$0.00642222 CL$0.00642222 CL$0.00642222 - -
May-14 2022 CL$0.00642222 CL$0.00640704 CL$0.00642222 CL$0.00640704 - -
May-13 2022 CL$0.00640704 CL$0.00585462 CL$0.0068778 CL$0.00594203 CL$5,035,329 -
May-12 2022 CL$0.00594203 CL$0.00484725 CL$0.00897842 CL$0.00897842 CL$4,676,928 -
May-11 2022 CL$0.00897842 CL$0.00897842 CL$0.00901174 CL$0.00901174 - -
May-10 2022 CL$0.00901174 CL$0.00817954 CL$0.00934114 CL$0.00848048 CL$69,766 -
May-09 2022 CL$0.00848281 CL$0.00848281 CL$0.010039 CL$0.010039 CL$65,644 -
May-08 2022 CL$0.010039 CL$0.00993424 CL$0.010385 CL$0.01035 CL$90,633 -
May-07 2022 CL$0.01035 CL$0.010202 CL$0.010826 CL$0.010781 CL$254,359 -
May-06 2022 CL$0.010781 CL$0.010558 CL$0.010896 CL$0.01083 CL$166,900 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.