Market Cap MX$39.61T 2.64%
Volume 24h MX$2.41T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 44 Seconds ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2022 MX$0.00011493 MX$0.00011493 MX$0.00011493 MX$0.00011493 - -
May-19 2022 MX$0.00011493 MX$0.00011493 MX$0.00011493 MX$0.00011493 - -
May-18 2022 MX$0.00011493 MX$0.00011493 MX$0.00011493 MX$0.00011493 - -
May-17 2022 MX$0.00011493 MX$0.00011493 MX$0.00011493 MX$0.00011493 - -
May-16 2022 MX$0.00011493 MX$0.00011493 MX$0.00011493 MX$0.00011493 - -
May-15 2022 MX$0.00011493 MX$0.00011493 MX$0.00011493 MX$0.00011493 - -
May-14 2022 MX$0.00011493 MX$0.00011466 MX$0.00011493 MX$0.00011466 - -
May-13 2022 MX$0.00011466 MX$0.00010477 MX$0.00012308 MX$0.00010634 MX$90,115 -
May-12 2022 MX$0.00010634 MX$0.00008674 MX$0.00016068 MX$0.00016068 MX$83,701 -
May-11 2022 MX$0.00016068 MX$0.00016068 MX$0.00016127 MX$0.00016127 - -
May-10 2022 MX$0.00016127 MX$0.00014638 MX$0.00016717 MX$0.00015177 MX$1,249 -
May-09 2022 MX$0.00015181 MX$0.00015181 MX$0.00017967 MX$0.00017967 MX$1,175 -
May-08 2022 MX$0.00017967 MX$0.00017778 MX$0.00018585 MX$0.00018524 MX$1,622 -
May-07 2022 MX$0.00018524 MX$0.00018259 MX$0.00019376 MX$0.00019295 MX$4,552 -
May-06 2022 MX$0.00019295 MX$0.00018895 MX$0.00019501 MX$0.00019382 MX$2,987 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.