Market Cap Rp37,327.46T 2.27%
Volume 24h Rp2,277.79T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2022 Rp0.10898 Rp0.10898 Rp0.10898 Rp0.10898 - -
May-19 2022 Rp0.10898 Rp0.10898 Rp0.10898 Rp0.10898 - -
May-18 2022 Rp0.10898 Rp0.10898 Rp0.10898 Rp0.10898 - -
May-17 2022 Rp0.10898 Rp0.10898 Rp0.10898 Rp0.10898 - -
May-16 2022 Rp0.10898 Rp0.10898 Rp0.10898 Rp0.10898 - -
May-15 2022 Rp0.10898 Rp0.10898 Rp0.10898 Rp0.10898 - -
May-14 2022 Rp0.10898 Rp0.108723 Rp0.10898 Rp0.108723 - -
May-13 2022 Rp0.108723 Rp0.099349 Rp0.116711 Rp0.100832 Rp85,446,096 -
May-12 2022 Rp0.100832 Rp0.082254 Rp0.152357 Rp0.152357 Rp79,364,272 -
May-11 2022 Rp0.152357 Rp0.152357 Rp0.152923 Rp0.152923 - -
May-10 2022 Rp0.152923 Rp0.138801 Rp0.158512 Rp0.143908 Rp1,183,881 -
May-09 2022 Rp0.143947 Rp0.143947 Rp0.17037 Rp0.17037 Rp1,113,929 -
May-08 2022 Rp0.17037 Rp0.168577 Rp0.176226 Rp0.175647 Rp1,537,984 -
May-07 2022 Rp0.175647 Rp0.17313 Rp0.183722 Rp0.182958 Rp4,316,294 -
May-06 2022 Rp0.182958 Rp0.179163 Rp0.184913 Rp0.183779 Rp2,832,181 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.