Market Cap CN¥18.15T 2.3%
Volume 24h CN¥765.23B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2022 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 - -
May-19 2022 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 - -
May-18 2022 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 - -
May-17 2022 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 - -
May-16 2022 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 - -
May-15 2022 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 CN¥0.0000491 - -
May-14 2022 CN¥0.0000491 CN¥0.00004898 CN¥0.0000491 CN¥0.00004898 - -
May-13 2022 CN¥0.00004898 CN¥0.00004476 CN¥0.00005258 CN¥0.00004543 CN¥38,499 -
May-12 2022 CN¥0.00004543 CN¥0.00003706 CN¥0.00006864 CN¥0.00006864 CN¥35,759 -
May-11 2022 CN¥0.00006864 CN¥0.00006864 CN¥0.0000689 CN¥0.0000689 - -
May-10 2022 CN¥0.0000689 CN¥0.00006253 CN¥0.00007142 CN¥0.00006484 CN¥533 -
May-09 2022 CN¥0.00006485 CN¥0.00006485 CN¥0.00007676 CN¥0.00007676 CN¥502 -
May-08 2022 CN¥0.00007676 CN¥0.00007595 CN¥0.0000794 CN¥0.00007914 CN¥693 -
May-07 2022 CN¥0.00007914 CN¥0.000078 CN¥0.00008277 CN¥0.00008243 CN¥1,945 -
May-06 2022 CN¥0.00008243 CN¥0.00008072 CN¥0.00008331 CN¥0.0000828 CN¥1,276 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 163 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.