Market Cap HK$18.25T 2.64%
Volume 24h HK$1.11T -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2022 HK$0.00005297 HK$0.00005297 HK$0.00005297 HK$0.00005297 - -
May-19 2022 HK$0.00005297 HK$0.00005297 HK$0.00005297 HK$0.00005297 - -
May-18 2022 HK$0.00005297 HK$0.00005297 HK$0.00005297 HK$0.00005297 - -
May-17 2022 HK$0.00005297 HK$0.00005297 HK$0.00005297 HK$0.00005297 - -
May-16 2022 HK$0.00005297 HK$0.00005297 HK$0.00005297 HK$0.00005297 - -
May-15 2022 HK$0.00005297 HK$0.00005297 HK$0.00005297 HK$0.00005297 - -
May-14 2022 HK$0.00005297 HK$0.00005284 HK$0.00005297 HK$0.00005284 - -
May-13 2022 HK$0.00005284 HK$0.00004828 HK$0.00005672 HK$0.00004901 HK$41,532 -
May-12 2022 HK$0.00004901 HK$0.00003998 HK$0.00007405 HK$0.00007405 HK$38,576 -
May-11 2022 HK$0.00007405 HK$0.00007405 HK$0.00007432 HK$0.00007432 - -
May-10 2022 HK$0.00007432 HK$0.00006746 HK$0.00007704 HK$0.00006994 HK$575 -
May-09 2022 HK$0.00006996 HK$0.00006996 HK$0.0000828 HK$0.0000828 HK$541 -
May-08 2022 HK$0.0000828 HK$0.00008193 HK$0.00008565 HK$0.00008537 HK$748 -
May-07 2022 HK$0.00008537 HK$0.00008415 HK$0.00008929 HK$0.00008892 HK$2,098 -
May-06 2022 HK$0.00008892 HK$0.00008708 HK$0.00008987 HK$0.00008932 HK$1,377 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.