Market Cap AU$3.54T 2.06%
Volume 24h AU$208.23B -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 4 Seconds ago
MINIX MNX

MINIX (MNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2022 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
May-19 2022 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
May-18 2022 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
May-17 2022 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
May-16 2022 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
May-15 2022 AU$0.00001029 AU$0.00001029 AU$0.00001029 AU$0.00001029 - -
May-14 2022 AU$0.00001029 AU$0.00001026 AU$0.00001029 AU$0.00001026 - -
May-13 2022 AU$0.00001026 AU$0.0000093838 AU$0.00001102 AU$0.0000095239 AU$8,071 -
May-12 2022 AU$0.0000095239 AU$0.0000077692 AU$0.00001439 AU$0.00001439 AU$7,496 -
May-11 2022 AU$0.00001439 AU$0.00001439 AU$0.00001444 AU$0.00001444 - -
May-10 2022 AU$0.00001444 AU$0.00001311 AU$0.00001497 AU$0.00001359 AU$112 -
May-09 2022 AU$0.00001359 AU$0.00001359 AU$0.00001609 AU$0.00001609 AU$105 -
May-08 2022 AU$0.00001609 AU$0.00001592 AU$0.00001664 AU$0.00001659 AU$145 -
May-07 2022 AU$0.00001659 AU$0.00001635 AU$0.00001735 AU$0.00001728 AU$408 -
May-06 2022 AU$0.00001728 AU$0.00001692 AU$0.00001746 AU$0.00001735 AU$268 -

Historical and market price analysis of MINIX (MNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.