Market Cap Rp38,781.50T 0.45%
Volume 24h Rp2,123.45T 3.41%
BTC % 50.53% -0.41%
ETH % 14.93% 0.26%
Coins 27.049 +11
Exchanges 885
Last update 43 Seconds ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-19 2022 Rp0.00324042 Rp0.00324042 Rp0.00324042 Rp0.00324042 - -
Aug-18 2022 Rp0.00324042 Rp0.00324042 Rp0.00324042 Rp0.00324042 - -
Aug-17 2022 Rp0.00324042 Rp0 Rp0.00324042 Rp0.00324042 - -
Aug-16 2022 Rp0.00324042 Rp0.00324042 Rp0.00324042 Rp0.00324042 - -
Aug-15 2022 Rp0.00324042 Rp0.00324042 Rp0.00324042 Rp0.00324042 - -
Aug-14 2022 Rp0.00324042 Rp0.00324042 Rp0.00324042 Rp0.00324042 - -
Aug-13 2022 Rp0.00324042 Rp0.00319107 Rp0.00325169 Rp0.00320308 - -
Aug-12 2022 Rp0.00320222 Rp0.00311846 Rp0.00323496 Rp0.00323496 Rp319,016 -
Aug-11 2022 Rp0.00323496 Rp0.00321412 Rp0.0032735 Rp0.0032146 - -
Aug-10 2022 Rp0.00321464 Rp0.00310094 Rp0.00329062 Rp0.00318679 Rp1,121,526 -
Aug-09 2022 Rp0.00318679 Rp0.00318613 Rp0.00318679 Rp0.00318613 - -
Aug-08 2022 Rp0.00318506 Rp0.00316386 Rp0.00326484 Rp0.00316824 - -
Aug-07 2022 Rp0.00316802 Rp0.00308596 Rp0.00318549 Rp0.00308596 Rp85,124 -
Aug-06 2022 Rp0.00308596 Rp0.00307336 Rp0.00312472 Rp0.00309275 - -
Aug-05 2022 Rp0.00309022 Rp0.00303023 Rp0.00314315 Rp0.00305046 Rp35,749 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.96475 IDR.