Market Cap NZ$4.01T -0.08%
Volume 24h NZ$207.56B -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 34 Seconds ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-19 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Aug-18 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Aug-17 2022 NZ$0.0000003357 NZ$0 NZ$0.0000003357 NZ$0.0000003357 - -
Aug-16 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Aug-15 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Aug-14 2022 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 NZ$0.0000003357 - -
Aug-13 2022 NZ$0.0000003357 NZ$0.0000003306 NZ$0.0000003369 NZ$0.0000003318 - -
Aug-12 2022 NZ$0.0000003317 NZ$0.0000003231 NZ$0.0000003351 NZ$0.0000003351 NZ$33 -
Aug-11 2022 NZ$0.0000003351 NZ$0.000000333 NZ$0.0000003391 NZ$0.000000333 - -
Aug-10 2022 NZ$0.000000333 NZ$0.0000003212 NZ$0.0000003409 NZ$0.0000003301 NZ$116 -
Aug-09 2022 NZ$0.0000003301 NZ$0.0000003301 NZ$0.0000003301 NZ$0.0000003301 - -
Aug-08 2022 NZ$0.00000033 NZ$0.0000003278 NZ$0.0000003382 NZ$0.0000003282 - -
Aug-07 2022 NZ$0.0000003282 NZ$0.0000003197 NZ$0.00000033 NZ$0.0000003197 NZ$9 -
Aug-06 2022 NZ$0.0000003197 NZ$0.0000003184 NZ$0.0000003237 NZ$0.0000003204 - -
Aug-05 2022 NZ$0.0000003201 NZ$0.0000003139 NZ$0.0000003256 NZ$0.000000316 NZ$4 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66101 NZD.