Market Cap HK$18.99T 0.47%
Volume 24h HK$1.03T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-19 2022 HK$0.0000015795 HK$0.0000015795 HK$0.0000015795 HK$0.0000015795 - -
Aug-18 2022 HK$0.0000015795 HK$0.0000015795 HK$0.0000015795 HK$0.0000015795 - -
Aug-17 2022 HK$0.0000015795 HK$0 HK$0.0000015795 HK$0.0000015795 - -
Aug-16 2022 HK$0.0000015795 HK$0.0000015795 HK$0.0000015795 HK$0.0000015795 - -
Aug-15 2022 HK$0.0000015795 HK$0.0000015795 HK$0.0000015795 HK$0.0000015795 - -
Aug-14 2022 HK$0.0000015795 HK$0.0000015795 HK$0.0000015795 HK$0.0000015795 - -
Aug-13 2022 HK$0.0000015795 HK$0.0000015555 HK$0.000001585 HK$0.0000015613 - -
Aug-12 2022 HK$0.0000015609 HK$0.0000015201 HK$0.0000015769 HK$0.0000015769 HK$156 -
Aug-11 2022 HK$0.0000015769 HK$0.0000015667 HK$0.0000015957 HK$0.0000015669 - -
Aug-10 2022 HK$0.000001567 HK$0.0000015115 HK$0.000001604 HK$0.0000015534 HK$547 -
Aug-09 2022 HK$0.0000015534 HK$0.0000015531 HK$0.0000015534 HK$0.0000015531 - -
Aug-08 2022 HK$0.0000015526 HK$0.0000015422 HK$0.0000015914 HK$0.0000015443 - -
Aug-07 2022 HK$0.0000015442 HK$0.0000015042 HK$0.0000015528 HK$0.0000015042 HK$41 -
Aug-06 2022 HK$0.0000015042 HK$0.0000014981 HK$0.0000015231 HK$0.0000015076 - -
Aug-05 2022 HK$0.0000015063 HK$0.0000014771 HK$0.0000015321 HK$0.0000014869 HK$17 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8145 HKD.