Market Cap CA$3.29T -0.87%
Volume 24h CA$177.85B -0.15%
BTC % 50.51% -0.33%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-19 2022 CA$0.0000002774 CA$0.0000002774 CA$0.0000002774 CA$0.0000002774 - -
Aug-18 2022 CA$0.0000002774 CA$0.0000002774 CA$0.0000002774 CA$0.0000002774 - -
Aug-17 2022 CA$0.0000002774 CA$0 CA$0.0000002774 CA$0.0000002774 - -
Aug-16 2022 CA$0.0000002774 CA$0.0000002774 CA$0.0000002774 CA$0.0000002774 - -
Aug-15 2022 CA$0.0000002774 CA$0.0000002774 CA$0.0000002774 CA$0.0000002774 - -
Aug-14 2022 CA$0.0000002774 CA$0.0000002774 CA$0.0000002774 CA$0.0000002774 - -
Aug-13 2022 CA$0.0000002774 CA$0.0000002731 CA$0.0000002783 CA$0.0000002742 - -
Aug-12 2022 CA$0.0000002741 CA$0.0000002669 CA$0.0000002769 CA$0.0000002769 CA$27 -
Aug-11 2022 CA$0.0000002769 CA$0.0000002751 CA$0.0000002802 CA$0.0000002752 - -
Aug-10 2022 CA$0.0000002752 CA$0.0000002654 CA$0.0000002817 CA$0.0000002728 CA$96 -
Aug-09 2022 CA$0.0000002728 CA$0.0000002727 CA$0.0000002728 CA$0.0000002727 - -
Aug-08 2022 CA$0.0000002726 CA$0.0000002708 CA$0.0000002795 CA$0.0000002712 - -
Aug-07 2022 CA$0.0000002712 CA$0.0000002642 CA$0.0000002727 CA$0.0000002642 CA$7 -
Aug-06 2022 CA$0.0000002642 CA$0.0000002631 CA$0.0000002675 CA$0.0000002647 - -
Aug-05 2022 CA$0.0000002645 CA$0.0000002594 CA$0.000000269 CA$0.0000002611 CA$3 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.