Market Cap MX$40.40T -1.06%
Volume 24h MX$2.14T -0.16%
BTC % 50.45% -0.67%
ETH % 14.94% 0.2%
Coins 27.047 +19
Exchanges 885
Last update 20 Seconds ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-19 2022 MX$0.0000034214 MX$0.0000034214 MX$0.0000034214 MX$0.0000034214 - -
Aug-18 2022 MX$0.0000034214 MX$0.0000034214 MX$0.0000034214 MX$0.0000034214 - -
Aug-17 2022 MX$0.0000034214 MX$0 MX$0.0000034214 MX$0.0000034214 - -
Aug-16 2022 MX$0.0000034214 MX$0.0000034214 MX$0.0000034214 MX$0.0000034214 - -
Aug-15 2022 MX$0.0000034214 MX$0.0000034214 MX$0.0000034214 MX$0.0000034214 - -
Aug-14 2022 MX$0.0000034214 MX$0.0000034214 MX$0.0000034214 MX$0.0000034214 - -
Aug-13 2022 MX$0.0000034214 MX$0.0000033693 MX$0.0000034333 MX$0.000003382 - -
Aug-12 2022 MX$0.0000033811 MX$0.0000032926 MX$0.0000034157 MX$0.0000034157 MX$337 -
Aug-11 2022 MX$0.0000034157 MX$0.0000033937 MX$0.0000034563 MX$0.0000033942 - -
Aug-10 2022 MX$0.0000033942 MX$0.0000032741 MX$0.0000034744 MX$0.0000033648 MX$1,184 -
Aug-09 2022 MX$0.0000033648 MX$0.0000033641 MX$0.0000033648 MX$0.0000033641 - -
Aug-08 2022 MX$0.000003363 MX$0.0000033406 MX$0.0000034472 MX$0.0000033452 - -
Aug-07 2022 MX$0.000003345 MX$0.0000032583 MX$0.0000033634 MX$0.0000032583 MX$90 -
Aug-06 2022 MX$0.0000032583 MX$0.000003245 MX$0.0000032993 MX$0.0000032655 - -
Aug-05 2022 MX$0.0000032628 MX$0.0000031995 MX$0.0000033187 MX$0.0000032208 MX$38 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92663 MXN.