Market Cap AU$3.63T -1.02%
Volume 24h AU$190.25B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 1 minute ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-19 2022 AU$0.0000003073 AU$0.0000003073 AU$0.0000003073 AU$0.0000003073 - -
Aug-18 2022 AU$0.0000003073 AU$0.0000003073 AU$0.0000003073 AU$0.0000003073 - -
Aug-17 2022 AU$0.0000003073 AU$0 AU$0.0000003073 AU$0.0000003073 - -
Aug-16 2022 AU$0.0000003073 AU$0.0000003073 AU$0.0000003073 AU$0.0000003073 - -
Aug-15 2022 AU$0.0000003073 AU$0.0000003073 AU$0.0000003073 AU$0.0000003073 - -
Aug-14 2022 AU$0.0000003073 AU$0.0000003073 AU$0.0000003073 AU$0.0000003073 - -
Aug-13 2022 AU$0.0000003073 AU$0.0000003026 AU$0.0000003084 AU$0.0000003038 - -
Aug-12 2022 AU$0.0000003037 AU$0.0000002958 AU$0.0000003068 AU$0.0000003068 AU$30 -
Aug-11 2022 AU$0.0000003068 AU$0.0000003048 AU$0.0000003105 AU$0.0000003049 - -
Aug-10 2022 AU$0.0000003049 AU$0.0000002941 AU$0.0000003121 AU$0.0000003022 AU$106 -
Aug-09 2022 AU$0.0000003022 AU$0.0000003022 AU$0.0000003022 AU$0.0000003022 - -
Aug-08 2022 AU$0.0000003021 AU$0.0000003001 AU$0.0000003096 AU$0.0000003005 - -
Aug-07 2022 AU$0.0000003005 AU$0.0000002927 AU$0.0000003021 AU$0.0000002927 AU$8 -
Aug-06 2022 AU$0.0000002927 AU$0.0000002915 AU$0.0000002963 AU$0.0000002933 - -
Aug-05 2022 AU$0.0000002931 AU$0.0000002874 AU$0.0000002981 AU$0.0000002893 AU$3 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52062 AUD.