Market Cap CHF2.18T -1.1%
Volume 24h CHF115.09B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-19 2022 CHF0.0000001837 CHF0.0000001837 CHF0.0000001837 CHF0.0000001837 - -
Aug-18 2022 CHF0.0000001837 CHF0.0000001837 CHF0.0000001837 CHF0.0000001837 - -
Aug-17 2022 CHF0.0000001837 CHF0 CHF0.0000001837 CHF0.0000001837 - -
Aug-16 2022 CHF0.0000001837 CHF0.0000001837 CHF0.0000001837 CHF0.0000001837 - -
Aug-15 2022 CHF0.0000001837 CHF0.0000001837 CHF0.0000001837 CHF0.0000001837 - -
Aug-14 2022 CHF0.0000001837 CHF0.0000001837 CHF0.0000001837 CHF0.0000001837 - -
Aug-13 2022 CHF0.0000001837 CHF0.0000001809 CHF0.0000001843 CHF0.0000001815 - -
Aug-12 2022 CHF0.0000001815 CHF0.0000001767 CHF0.0000001834 CHF0.0000001834 CHF18 -
Aug-11 2022 CHF0.0000001834 CHF0.0000001822 CHF0.0000001855 CHF0.0000001822 - -
Aug-10 2022 CHF0.0000001822 CHF0.0000001758 CHF0.0000001865 CHF0.0000001806 CHF64 -
Aug-09 2022 CHF0.0000001806 CHF0.0000001806 CHF0.0000001806 CHF0.0000001806 - -
Aug-08 2022 CHF0.0000001805 CHF0.0000001793 CHF0.000000185 CHF0.0000001796 - -
Aug-07 2022 CHF0.0000001796 CHF0.0000001749 CHF0.0000001805 CHF0.0000001749 CHF5 -
Aug-06 2022 CHF0.0000001749 CHF0.0000001742 CHF0.0000001771 CHF0.0000001753 - -
Aug-05 2022 CHF0.0000001751 CHF0.0000001717 CHF0.0000001781 CHF0.0000001729 CHF2 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90885 CHF.