Market Cap CL$2,243.11T 0.32%
Volume 24h CL$122.25T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 7 Seconds ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-19 2022 CL$0.00018697 CL$0.00018697 CL$0.00018697 CL$0.00018697 - -
Aug-18 2022 CL$0.00018697 CL$0.00018697 CL$0.00018697 CL$0.00018697 - -
Aug-17 2022 CL$0.00018697 CL$0 CL$0.00018697 CL$0.00018697 - -
Aug-16 2022 CL$0.00018697 CL$0.00018697 CL$0.00018697 CL$0.00018697 - -
Aug-15 2022 CL$0.00018697 CL$0.00018697 CL$0.00018697 CL$0.00018697 - -
Aug-14 2022 CL$0.00018697 CL$0.00018697 CL$0.00018697 CL$0.00018697 - -
Aug-13 2022 CL$0.00018697 CL$0.00018412 CL$0.00018762 CL$0.00018482 - -
Aug-12 2022 CL$0.00018477 CL$0.00017993 CL$0.00018666 CL$0.00018666 CL$18,408 -
Aug-11 2022 CL$0.00018666 CL$0.00018545 CL$0.00018888 CL$0.00018548 - -
Aug-10 2022 CL$0.00018548 CL$0.00017892 CL$0.00018987 CL$0.00018388 CL$64,713 -
Aug-09 2022 CL$0.00018388 CL$0.00018384 CL$0.00018388 CL$0.00018384 - -
Aug-08 2022 CL$0.00018378 CL$0.00018255 CL$0.00018838 CL$0.00018281 - -
Aug-07 2022 CL$0.00018279 CL$0.00017806 CL$0.0001838 CL$0.00017806 CL$4,912 -
Aug-06 2022 CL$0.00017806 CL$0.00017733 CL$0.00018029 CL$0.00017845 - -
Aug-05 2022 CL$0.0001783 CL$0.00017484 CL$0.00018136 CL$0.00017601 CL$2,063 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925 CLP.