Market Cap Tk263.13T -1.3%
Volume 24h Tk13.84T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 2 Minutes ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-19 2022 Tk0.00002219 Tk0.00002219 Tk0.00002219 Tk0.00002219 - -
Aug-18 2022 Tk0.00002219 Tk0.00002219 Tk0.00002219 Tk0.00002219 - -
Aug-17 2022 Tk0.00002219 Tk0 Tk0.00002219 Tk0.00002219 - -
Aug-16 2022 Tk0.00002219 Tk0.00002219 Tk0.00002219 Tk0.00002219 - -
Aug-15 2022 Tk0.00002219 Tk0.00002219 Tk0.00002219 Tk0.00002219 - -
Aug-14 2022 Tk0.00002219 Tk0.00002219 Tk0.00002219 Tk0.00002219 - -
Aug-13 2022 Tk0.00002219 Tk0.00002185 Tk0.00002227 Tk0.00002194 - -
Aug-12 2022 Tk0.00002193 Tk0.00002136 Tk0.00002215 Tk0.00002215 Tk2,185 -
Aug-11 2022 Tk0.00002215 Tk0.00002201 Tk0.00002242 Tk0.00002201 - -
Aug-10 2022 Tk0.00002202 Tk0.00002124 Tk0.00002254 Tk0.00002182 Tk7,682 -
Aug-09 2022 Tk0.00002182 Tk0.00002182 Tk0.00002182 Tk0.00002182 - -
Aug-08 2022 Tk0.00002181 Tk0.00002167 Tk0.00002236 Tk0.0000217 - -
Aug-07 2022 Tk0.0000217 Tk0.00002113 Tk0.00002182 Tk0.00002113 Tk583 -
Aug-06 2022 Tk0.00002113 Tk0.00002105 Tk0.0000214 Tk0.00002118 - -
Aug-05 2022 Tk0.00002116 Tk0.00002075 Tk0.00002153 Tk0.00002089 Tk245 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.