Market Cap AR$2,134.29T -0%
Volume 24h AR$115.83T 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 1 minute ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-19 2022 AR$0.00017833 AR$0.00017833 AR$0.00017833 AR$0.00017833 - -
Aug-18 2022 AR$0.00017833 AR$0.00017833 AR$0.00017833 AR$0.00017833 - -
Aug-17 2022 AR$0.00017833 AR$0 AR$0.00017833 AR$0.00017833 - -
Aug-16 2022 AR$0.00017833 AR$0.00017833 AR$0.00017833 AR$0.00017833 - -
Aug-15 2022 AR$0.00017833 AR$0.00017833 AR$0.00017833 AR$0.00017833 - -
Aug-14 2022 AR$0.00017833 AR$0.00017833 AR$0.00017833 AR$0.00017833 - -
Aug-13 2022 AR$0.00017833 AR$0.00017561 AR$0.00017895 AR$0.00017627 - -
Aug-12 2022 AR$0.00017623 AR$0.00017162 AR$0.00017803 AR$0.00017803 AR$17,557 -
Aug-11 2022 AR$0.00017803 AR$0.00017688 AR$0.00018015 AR$0.00017691 - -
Aug-10 2022 AR$0.00017691 AR$0.00017065 AR$0.00018109 AR$0.00017538 AR$61,722 -
Aug-09 2022 AR$0.00017538 AR$0.00017534 AR$0.00017538 AR$0.00017534 - -
Aug-08 2022 AR$0.00017528 AR$0.00017411 AR$0.00017967 AR$0.00017436 - -
Aug-07 2022 AR$0.00017434 AR$0.00016983 AR$0.0001753 AR$0.00016983 AR$4,685 -
Aug-06 2022 AR$0.00016983 AR$0.00016913 AR$0.00017196 AR$0.0001702 - -
Aug-05 2022 AR$0.00017006 AR$0.00016676 AR$0.00017297 AR$0.00016787 AR$1,967 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.2439 ARS.