Market Cap Bs.87.44T -0.72%
Volume 24h Bs.4.58T -1.65%
BTC % 50.38% -0.81%
ETH % 14.96% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-19 2022 Bs.0.0000073854 Bs.0.0000073854 Bs.0.0000073854 Bs.0.0000073854 - -
Aug-18 2022 Bs.0.0000073854 Bs.0.0000073854 Bs.0.0000073854 Bs.0.0000073854 - -
Aug-17 2022 Bs.0.0000073854 Bs.0 Bs.0.0000073854 Bs.0.0000073854 - -
Aug-16 2022 Bs.0.0000073854 Bs.0.0000073854 Bs.0.0000073854 Bs.0.0000073854 - -
Aug-15 2022 Bs.0.0000073854 Bs.0.0000073854 Bs.0.0000073854 Bs.0.0000073854 - -
Aug-14 2022 Bs.0.0000073854 Bs.0.0000073854 Bs.0.0000073854 Bs.0.0000073854 - -
Aug-13 2022 Bs.0.0000073854 Bs.0.0000072729 Bs.0.0000074111 Bs.0.0000073003 - -
Aug-12 2022 Bs.0.0000072983 Bs.0.0000071074 Bs.0.000007373 Bs.0.000007373 Bs.727 -
Aug-11 2022 Bs.0.000007373 Bs.0.0000073255 Bs.0.0000074608 Bs.0.0000073265 - -
Aug-10 2022 Bs.0.0000073266 Bs.0.0000070675 Bs.0.0000074998 Bs.0.0000072632 Bs.2,556 -
Aug-09 2022 Bs.0.0000072632 Bs.0.0000072617 Bs.0.0000072632 Bs.0.0000072617 - -
Aug-08 2022 Bs.0.0000072592 Bs.0.0000072109 Bs.0.0000074411 Bs.0.0000072209 - -
Aug-07 2022 Bs.0.0000072204 Bs.0.0000070334 Bs.0.0000072602 Bs.0.0000070334 Bs.194 -
Aug-06 2022 Bs.0.0000070334 Bs.0.0000070046 Bs.0.0000071217 Bs.0.0000070488 - -
Aug-05 2022 Bs.0.0000070431 Bs.0.0000069063 Bs.0.0000071637 Bs.0.0000069524 Bs.81 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.