Market Cap zł9.59T -1.1%
Volume 24h zł506.91B -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
MiniSportZilla MINISPORTZ

MiniSportZilla (MINISPORTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-19 2022 zł0.0000008091 zł0.0000008091 zł0.0000008091 zł0.0000008091 - -
Aug-18 2022 zł0.0000008091 zł0.0000008091 zł0.0000008091 zł0.0000008091 - -
Aug-17 2022 zł0.0000008091 zł0 zł0.0000008091 zł0.0000008091 - -
Aug-16 2022 zł0.0000008091 zł0.0000008091 zł0.0000008091 zł0.0000008091 - -
Aug-15 2022 zł0.0000008091 zł0.0000008091 zł0.0000008091 zł0.0000008091 - -
Aug-14 2022 zł0.0000008091 zł0.0000008091 zł0.0000008091 zł0.0000008091 - -
Aug-13 2022 zł0.0000008091 zł0.0000007968 zł0.0000008119 zł0.0000007998 - -
Aug-12 2022 zł0.0000007996 zł0.0000007787 zł0.0000008078 zł0.0000008078 zł80 -
Aug-11 2022 zł0.0000008078 zł0.0000008026 zł0.0000008174 zł0.0000008027 - -
Aug-10 2022 zł0.0000008027 zł0.0000007743 zł0.0000008217 zł0.0000007957 zł280 -
Aug-09 2022 zł0.0000007957 zł0.0000007956 zł0.0000007957 zł0.0000007956 - -
Aug-08 2022 zł0.0000007953 zł0.00000079 zł0.0000008152 zł0.0000007911 - -
Aug-07 2022 zł0.000000791 zł0.0000007705 zł0.0000007954 zł0.0000007705 zł21 -
Aug-06 2022 zł0.0000007705 zł0.0000007674 zł0.0000007802 zł0.0000007722 - -
Aug-05 2022 zł0.0000007716 zł0.0000007566 zł0.0000007848 zł0.0000007617 zł9 -

Historical and market price analysis of MiniSportZilla (MINISPORTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 240 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0031 PLN.