Cap Mercado Rp39,404.30T
-3.57%
Volumen 24h Rp2,175.13T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-19 2022 | Rp0.00324458 | Rp0.00324458 | Rp0.00324458 | Rp0.00324458 | - | - |
Aug-18 2022 | Rp0.00324458 | Rp0.00324458 | Rp0.00324458 | Rp0.00324458 | - | - |
Aug-17 2022 | Rp0.00324458 | Rp0 | Rp0.00324458 | Rp0.00324458 | - | - |
Aug-16 2022 | Rp0.00324458 | Rp0.00324458 | Rp0.00324458 | Rp0.00324458 | - | - |
Aug-15 2022 | Rp0.00324458 | Rp0.00324458 | Rp0.00324458 | Rp0.00324458 | - | - |
Aug-14 2022 | Rp0.00324458 | Rp0.00324458 | Rp0.00324458 | Rp0.00324458 | - | - |
Aug-13 2022 | Rp0.00324458 | Rp0.00319517 | Rp0.00325586 | Rp0.00320719 | - | - |
Aug-12 2022 | Rp0.00320633 | Rp0.00312246 | Rp0.00323911 | Rp0.00323911 | Rp319,425 | - |
Aug-11 2022 | Rp0.00323911 | Rp0.00321825 | Rp0.0032777 | Rp0.00321872 | - | - |
Aug-10 2022 | Rp0.00321876 | Rp0.00310492 | Rp0.00329484 | Rp0.00319088 | Rp1,122,965 | - |
Aug-09 2022 | Rp0.00319088 | Rp0.00319022 | Rp0.00319088 | Rp0.00319022 | - | - |
Aug-08 2022 | Rp0.00318915 | Rp0.00316792 | Rp0.00326903 | Rp0.0031723 | - | - |
Aug-07 2022 | Rp0.00317208 | Rp0.00308992 | Rp0.00318958 | Rp0.00308992 | Rp85,234 | - |
Aug-06 2022 | Rp0.00308992 | Rp0.0030773 | Rp0.00312873 | Rp0.00309672 | - | - |
Aug-05 2022 | Rp0.00309418 | Rp0.00303412 | Rp0.00314719 | Rp0.00305437 | Rp35,795 | - |
Análisis de precios históricos y de mercado de MiniSportZilla (MINISPORTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 240 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.52901 IDR.