Cap Mercado €2.28T
-4.19%
Volumen 24h €129.94B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-19 2022 | €0.0000001876 | €0.0000001876 | €0.0000001876 | €0.0000001876 | - | - |
Aug-18 2022 | €0.0000001876 | €0.0000001876 | €0.0000001876 | €0.0000001876 | - | - |
Aug-17 2022 | €0.0000001876 | €0 | €0.0000001876 | €0.0000001876 | - | - |
Aug-16 2022 | €0.0000001876 | €0.0000001876 | €0.0000001876 | €0.0000001876 | - | - |
Aug-15 2022 | €0.0000001876 | €0.0000001876 | €0.0000001876 | €0.0000001876 | - | - |
Aug-14 2022 | €0.0000001876 | €0.0000001876 | €0.0000001876 | €0.0000001876 | - | - |
Aug-13 2022 | €0.0000001876 | €0.0000001847 | €0.0000001882 | €0.0000001854 | - | - |
Aug-12 2022 | €0.0000001854 | €0.0000001805 | €0.0000001872 | €0.0000001872 | €18 | - |
Aug-11 2022 | €0.0000001872 | €0.000000186 | €0.0000001895 | €0.0000001861 | - | - |
Aug-10 2022 | €0.0000001861 | €0.0000001795 | €0.0000001905 | €0.0000001845 | €65 | - |
Aug-09 2022 | €0.0000001845 | €0.0000001844 | €0.0000001845 | €0.0000001844 | - | - |
Aug-08 2022 | €0.0000001844 | €0.0000001831 | €0.000000189 | €0.0000001834 | - | - |
Aug-07 2022 | €0.0000001834 | €0.0000001786 | €0.0000001844 | €0.0000001786 | €5 | - |
Aug-06 2022 | €0.0000001786 | €0.0000001779 | €0.0000001809 | €0.000000179 | - | - |
Aug-05 2022 | €0.0000001789 | €0.0000001754 | €0.0000001819 | €0.0000001766 | €2 | - |
Análisis de precios históricos y de mercado de MiniSportZilla (MINISPORTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 240 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.