Market Cap NZ$3.92T -1.4%
Volume 24h NZ$226.92B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 21 Seconds ago
Minimals MMS

Minimals (MMS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.000000000763861868636816 NZ$0.000000000763724679505156 NZ$0.000000000763958323598675 NZ$0.000000000763774047153213 - -
May-08 2024 NZ$0.000000000763812674233374 NZ$0.000000000763812674233374 NZ$0.000000000764582299434083 NZ$0.000000000764086493233713 - -
May-07 2024 NZ$0.000000000764173283303408 NZ$0.000000000764010609093699 NZ$0.000000000778509152099712 NZ$0.000000000778388430991548 - -
May-06 2024 NZ$0.000000000778454105728039 NZ$0.000000000513361379956513 NZ$0.000000000792635938920856 NZ$0.000000000792635938920856 - -
May-05 2024 NZ$0.000000000792475134699186 NZ$0.000000000792450160186188 NZ$0.000000000798011931199905 NZ$0.000000000797504564219996 - -
May-04 2024 NZ$0.000000000797435274777104 NZ$0.000000000797379339369224 NZ$0.000000000818376164479143 NZ$0.000000000818323603041689 - -
May-03 2024 NZ$0.0000000008184543572649 NZ$0.000000000818051358742251 NZ$0.00000000083097804152967 NZ$0.0000000008306977284365 - -
May-02 2024 NZ$0.000000000830873889916791 NZ$0.000000000830504167482518 NZ$0.000000000927422485811471 NZ$0.000000000926568875712299 - -
May-01 2024 NZ$0.000000000926245559105456 NZ$0.000000000926210000102114 NZ$0.000000000946310726971682 NZ$0.000000000945875017898924 - -
Apr-30 2024 NZ$0.000000000945795745450826 NZ$0.000000000508156470408908 NZ$0.000000000994936133757851 NZ$0.000000000994936133757851 - -
Apr-29 2024 NZ$0.000000000994652827538857 NZ$0.000000000994652827538857 NZ$0.000000000997259809443661 NZ$0.000000000997259809443661 - -
Apr-28 2024 NZ$0.000000000996340118522135 NZ$0.000000000996000487198849 NZ$0.000000000996454457352383 NZ$0.000000000996000487198849 - -
Apr-27 2024 NZ$0.0000000009960125784863 NZ$0.000000000995975375453708 NZ$0.000000000996766264354139 NZ$0.000000000996472908422817 - -
Apr-26 2024 NZ$0.00000000099642203205543 NZ$0.000000000996380964050411 NZ$0.000000001013617699666497 NZ$0.000000001013076180788341 - -
Apr-25 2024 NZ$0.000000001013350721843398 NZ$0.000000000664181723693699 NZ$0.000000001097956467665468 NZ$0.000000001097722156391524 NZ$5 -

Historical and market price analysis of Minimals (MMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1019 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66117 NZD.