Market Cap Rp39,261.80T 2.69%
Volume 24h Rp1,972.05T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 20 Seconds ago
Minimals MMS

Minimals (MMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp0.0000073783 Rp0.000007377 Rp0.0000073793 Rp0.0000073775 - -
May-08 2024 Rp0.0000073779 Rp0.0000073779 Rp0.0000073853 Rp0.0000073805 - -
May-07 2024 Rp0.0000073814 Rp0.0000073798 Rp0.0000075198 Rp0.0000075187 - -
May-06 2024 Rp0.0000075193 Rp0.0000049587 Rp0.0000076563 Rp0.0000076563 - -
May-05 2024 Rp0.0000076547 Rp0.0000076545 Rp0.0000077082 Rp0.0000077033 - -
May-04 2024 Rp0.0000077026 Rp0.0000077021 Rp0.0000079049 Rp0.0000079044 - -
May-03 2024 Rp0.0000079057 Rp0.0000079018 Rp0.0000080266 Rp0.0000080239 - -
May-02 2024 Rp0.0000080256 Rp0.0000080221 Rp0.0000089582 Rp0.00000895 - -
May-01 2024 Rp0.0000089469 Rp0.0000089465 Rp0.0000091407 Rp0.0000091365 - -
Apr-30 2024 Rp0.0000091357 Rp0.0000049084 Rp0.0000096104 Rp0.0000096104 - -
Apr-29 2024 Rp0.0000096076 Rp0.0000096076 Rp0.0000096328 Rp0.0000096328 - -
Apr-28 2024 Rp0.0000096239 Rp0.0000096206 Rp0.000009625 Rp0.0000096206 - -
Apr-27 2024 Rp0.0000096208 Rp0.0000096204 Rp0.000009628 Rp0.0000096252 - -
Apr-26 2024 Rp0.0000096247 Rp0.0000096243 Rp0.0000097908 Rp0.0000097856 - -
Apr-25 2024 Rp0.0000097882 Rp0.0000064155 Rp0.0000106 Rp0.0000106 Rp49,130 -

Historical and market price analysis of Minimals (MMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1019 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.78692 IDR.