Market Cap $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00000000052919948448948 | $0.00000000052919948448948 | $0.0000000008836035354556 | $0.00000000088357326291171 | - | - |
Mar-27 2024 | $0.00000000088375538173641 | $0.00000000052790695198894 | $0.00000000088375538173641 | $0.000000000527964828117839 | - | - |
Mar-26 2024 | $0.000000000528018531929639 | $0.0000000005278207937344 | $0.00000000052818520840772 | $0.0000000005281249645025 | - | - |
Mar-25 2024 | $0.00000000052810895556378 | $0.00000000052018160128751 | $0.00000000052810895556378 | $0.000000000521450516987429 | - | - |
Mar-24 2024 | $0.000000000521319590397679 | $0.00000000052026581614677 | $0.0000000005214957205699 | $0.00000000052033681782716 | - | - |
Mar-23 2024 | $0.00000000052019603698698 | $0.000000000520139775228409 | $0.0000000005202926029009 | $0.00000000052028534578834 | - | - |
Mar-22 2024 | $0.00000000052023063264944 | $0.000000000518171890196559 | $0.00000000052023063264944 | $0.000000000518213758967509 | - | - |
Mar-21 2024 | $0.00000000051738567848498 | $0.00000000051183103737289 | $0.00000000084254878489049 | $0.00000000051204008641957 | - | - |
Mar-20 2024 | $0.000000000512014684888 | $0.00000000051169846490092 | $0.00000000088547559791648 | $0.00000000088451963704174 | - | - |
Mar-19 2024 | $0.0000000008845397971928 | $0.00000000047750628808048 | $0.00000000088544125772201 | $0.000000000478121684239159 | - | - |
Mar-18 2024 | $0.00000000047794712473434 | $0.00000000047766557421852 | $0.000000000511797481358869 | $0.00000000047767424186283 | - | - |
Mar-17 2024 | $0.000000000477713067031359 | $0.00000000044990668213693 | $0.00000000048253001695452 | $0.00000000044991917432208 | $4 | - |
Mar-16 2024 | $0.00000000045002376546971 | $0.00000000044987110162363 | $0.00000000045037186062228 | $0.00000000045037186062228 | - | - |
Mar-15 2024 | $0.00000000044888768945501 | $0.0000000004453166134982 | $0.00000000077104631386994 | $0.00000000077104631386994 | - | - |
Mar-14 2024 | $0.00000000077104980390051 | $0.00000000034785176781119 | $0.00000000077104980390051 | $0.00000000044314602228315 | - | - |