Cap Mercado $2.52T
-1.22%
Volumen 24h $155.01B
14.28%
BTC % 50.44%
-1.01%
ETH % 15.38%
1.04%
Monedas
26.793
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $661,086,570,092,140 | $656,537,158,186,500 | $661,144,957,643,350 | $656,537,158,186,500 | - | - |
Apr-22 2024 | $656,537,158,186,500 | $656,537,158,186,500 | $656,537,158,186,500 | $656,537,158,186,500 | - | - |
Apr-21 2024 | $656,537,158,186,500 | $656,537,158,186,500 | $656,901,054,106,970 | $656,735,582,119,910 | - | - |
Apr-20 2024 | $656,666,566,452,540 | $656,581,892,953,890 | $656,833,990,919,080 | $656,596,083,491,380 | - | - |
Apr-19 2024 | $656,596,083,491,380 | $656,596,083,491,380 | $656,596,083,491,380 | $656,596,083,491,380 | - | - |
Apr-18 2024 | $656,596,083,491,380 | $656,383,719,057,420 | $656,719,784,376,470 | $656,440,310,013,810 | - | - |
Apr-17 2024 | $656,413,259,209,080 | $656,381,006,410,450 | $659,828,244,427,790 | $659,828,244,427,790 | - | - |
Apr-16 2024 | $659,828,244,427,790 | $659,560,666,596,180 | $660,030,838,257,520 | $659,560,666,596,180 | - | - |
Apr-15 2024 | $659,704,283,702,580 | $659,660,468,120,530 | $661,150,011,029,500 | $661,150,011,029,500 | - | - |
Apr-14 2024 | $661,150,011,029,500 | $661,150,011,029,500 | $661,958,489,181,810 | $661,708,711,285,800 | - | - |
Apr-13 2024 | $661,910,513,028,670 | $661,047,347,298,490 | $662,318,373,996,930 | $661,047,347,298,490 | - | - |
Apr-12 2024 | $661,047,347,298,490 | $661,047,347,298,490 | $661,047,347,298,490 | $661,047,347,298,490 | - | - |
Apr-11 2024 | $661,047,347,298,490 | $660,883,824,798,830 | $661,174,819,502,090 | $660,958,227,474,020 | - | - |
Apr-10 2024 | $660,984,933,922,520 | $658,422,900,872,710 | $661,090,698,395,010 | $658,431,292,646,330 | - | - |
Apr-09 2024 | $658,523,256,866,720 | $529,064,288,179,200 | $662,232,859,648,180 | $529,267,534,744,590 | - | - |