시가총액 $2.51T
2.12%
볼륨 24시간 $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000047705841948698 | $0.00000000047704338519609 | $0.00000000048039148985348 | $0.000000000480086062365679 | - | - |
| May-04 2024 | $0.000000000480044351136309 | $0.000000000480010678840349 | $0.00000000049265045990425 | $0.000000000492618818689049 | - | - |
| May-03 2024 | $0.00000000049269753081557 | $0.0000000004924549316098 | $0.00000000050023660524189 | $0.000000000500067860867039 | - | - |
| May-02 2024 | $0.000000000500173907497 | $0.00000000049995134000886 | $0.00000000055829474756435 | $0.00000000055778088679202 | - | - |
| May-01 2024 | $0.00000000055758625493204 | $0.00000000055756484893305 | $0.00000000056966519198618 | $0.00000000056940290150853 | - | - |
| Apr-30 2024 | $0.0000000005693551806563 | $0.00000000030590274951324 | $0.00000000059893697439627 | $0.00000000059893697439627 | - | - |
| Apr-29 2024 | $0.00000000059876642820353 | $0.00000000059876642820353 | $0.00000000060033579311188 | $0.00000000060033579311188 | - | - |
| Apr-28 2024 | $0.00000000059978215265273 | $0.0000000005995776995725 | $0.00000000059985098295321 | $0.0000000005995776995725 | - | - |
| Apr-27 2024 | $0.00000000059958497835038 | $0.00000000059956258266987 | $0.00000000060003868619957 | $0.00000000059986209022726 | - | - |
| Apr-26 2024 | $0.00000000059983146339955 | $0.00000000059980674106227 | $0.00000000061018300334493 | $0.00000000060985701691479 | - | - |
| Apr-25 2024 | $0.00000000061002228660727 | $0.00000000039982766585822 | $0.00000000066095370592141 | $0.0000000006608126539677 | $3 | - |
| Apr-24 2024 | $0.00000000066071016775845 | $0.00000000066042962482728 | $0.00000000066129326934315 | $0.00000000066105851873451 | - | - |
| Apr-23 2024 | $0.00000000066108657009214 | $0.0000000006565371581865 | $0.00000000066114495764335 | $0.0000000006565371581865 | - | - |
| Apr-22 2024 | $0.0000000006565371581865 | $0.0000000006565371581865 | $0.0000000006565371581865 | $0.0000000006565371581865 | - | - |
| Apr-21 2024 | $0.0000000006565371581865 | $0.0000000006565371581865 | $0.00000000065690105410697 | $0.00000000065673558211991 | - | - |