Рыночная кепка $2.55T
2.42%
Объем 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Монеты
26.968
+2
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $480,044,351,136,309 | $480,010,678,840,349 | $492,650,459,904,250 | $492,618,818,689,049 | - | - |
May-03 2024 | $492,697,530,815,570 | $492,454,931,609,800 | $500,236,605,241,890 | $500,067,860,867,039 | - | - |
May-02 2024 | $500,173,907,497,000 | $499,951,340,008,860 | $558,294,747,564,350 | $557,780,886,792,020 | - | - |
May-01 2024 | $557,586,254,932,040 | $557,564,848,933,050 | $569,665,191,986,180 | $569,402,901,508,530 | - | - |
Apr-30 2024 | $569,355,180,656,300 | $305,902,749,513,240 | $598,936,974,396,270 | $598,936,974,396,270 | - | - |
Apr-29 2024 | $598,766,428,203,530 | $598,766,428,203,530 | $600,335,793,111,880 | $600,335,793,111,880 | - | - |
Apr-28 2024 | $599,782,152,652,730 | $599,577,699,572,500 | $599,850,982,953,210 | $599,577,699,572,500 | - | - |
Apr-27 2024 | $599,584,978,350,380 | $599,562,582,669,870 | $600,038,686,199,570 | $599,862,090,227,260 | - | - |
Apr-26 2024 | $599,831,463,399,550 | $599,806,741,062,270 | $610,183,003,344,930 | $609,857,016,914,790 | - | - |
Apr-25 2024 | $610,022,286,607,270 | $399,827,665,858,220 | $660,953,705,921,410 | $660,812,653,967,700 | $3 | - |
Apr-24 2024 | $660,710,167,758,450 | $660,429,624,827,280 | $661,293,269,343,150 | $661,058,518,734,510 | - | - |
Apr-23 2024 | $661,086,570,092,140 | $656,537,158,186,500 | $661,144,957,643,350 | $656,537,158,186,500 | - | - |
Apr-22 2024 | $656,537,158,186,500 | $656,537,158,186,500 | $656,537,158,186,500 | $656,537,158,186,500 | - | - |
Apr-21 2024 | $656,537,158,186,500 | $656,537,158,186,500 | $656,901,054,106,970 | $656,735,582,119,910 | - | - |
Apr-20 2024 | $656,666,566,452,540 | $656,581,892,953,890 | $656,833,990,919,080 | $656,596,083,491,380 | - | - |