Cap Mercato $2.33T
0.83%
Volume 24o $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $557,586,254,932,040 | $557,564,848,933,050 | $569,665,191,986,180 | $569,402,901,508,530 | - | - |
Apr-30 2024 | $569,355,180,656,300 | $305,902,749,513,240 | $598,936,974,396,270 | $598,936,974,396,270 | - | - |
Apr-29 2024 | $598,766,428,203,530 | $598,766,428,203,530 | $600,335,793,111,880 | $600,335,793,111,880 | - | - |
Apr-28 2024 | $599,782,152,652,730 | $599,577,699,572,500 | $599,850,982,953,210 | $599,577,699,572,500 | - | - |
Apr-27 2024 | $599,584,978,350,380 | $599,562,582,669,870 | $600,038,686,199,570 | $599,862,090,227,260 | - | - |
Apr-26 2024 | $599,831,463,399,550 | $599,806,741,062,270 | $610,183,003,344,930 | $609,857,016,914,790 | - | - |
Apr-25 2024 | $610,022,286,607,270 | $399,827,665,858,220 | $660,953,705,921,410 | $660,812,653,967,700 | $3 | - |
Apr-24 2024 | $660,710,167,758,450 | $660,429,624,827,280 | $661,293,269,343,150 | $661,058,518,734,510 | - | - |
Apr-23 2024 | $661,086,570,092,140 | $656,537,158,186,500 | $661,144,957,643,350 | $656,537,158,186,500 | - | - |
Apr-22 2024 | $656,537,158,186,500 | $656,537,158,186,500 | $656,537,158,186,500 | $656,537,158,186,500 | - | - |
Apr-21 2024 | $656,537,158,186,500 | $656,537,158,186,500 | $656,901,054,106,970 | $656,735,582,119,910 | - | - |
Apr-20 2024 | $656,666,566,452,540 | $656,581,892,953,890 | $656,833,990,919,080 | $656,596,083,491,380 | - | - |
Apr-19 2024 | $656,596,083,491,380 | $656,596,083,491,380 | $656,596,083,491,380 | $656,596,083,491,380 | - | - |
Apr-18 2024 | $656,596,083,491,380 | $656,383,719,057,420 | $656,719,784,376,470 | $656,440,310,013,810 | - | - |
Apr-17 2024 | $656,413,259,209,080 | $656,381,006,410,450 | $659,828,244,427,790 | $659,828,244,427,790 | - | - |