Market Cap CN¥18.11T 2.14%
Volume 24h CN¥769.25B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Minimals MMS

Minimals (MMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.000000004344352919135513 CN¥0.00000000434419064899281 CN¥0.000000004347640304727604 CN¥0.000000004346360760950634 - -
Apr-26 2024 CN¥0.000000004346138851207779 CN¥0.000000004345959723040782 CN¥0.000000004421141969036024 CN¥0.000000004418780001757801 - -
Apr-25 2024 CN¥0.000000004419977479841635 CN¥0.000000002896991335742318 CN¥0.000000004789006171624168 CN¥0.000000004787984165588366 CN¥22 -
Apr-24 2024 CN¥0.000000004787241591510625 CN¥0.000000004785208889648539 CN¥0.000000004791466512352728 CN¥0.000000004789765603342766 - -
Apr-23 2024 CN¥0.000000004789968852259609 CN¥0.000000004757005633356105 CN¥0.000000004790391905100656 CN¥0.000000004757005633356105 - -
Apr-22 2024 CN¥0.000000004757005633356105 CN¥0.000000004757005633356105 CN¥0.000000004757005633356105 CN¥0.000000004757005633356105 - -
Apr-21 2024 CN¥0.000000004757005633356105 CN¥0.000000004757005633356105 CN¥0.000000004759642277637462 CN¥0.000000004758443333808019 - -
Apr-20 2024 CN¥0.000000004757943273888523 CN¥0.000000004757329763586705 CN¥0.000000004759156364603286 CN¥0.000000004757432582545142 - -
Apr-19 2024 CN¥0.000000004757432582545142 CN¥0.000000004757432582545142 CN¥0.000000004757432582545142 CN¥0.000000004757432582545142 - -
Apr-18 2024 CN¥0.000000004757432582545142 CN¥0.000000004755893874802442 CN¥0.00000000475832886967815 CN¥0.000000004756303910236061 - -
Apr-17 2024 CN¥0.00000000475610791092531 CN¥0.000000004755874220047556 CN¥0.000000004780851527825995 CN¥0.000000004780851527825995 - -
Apr-16 2024 CN¥0.000000004780851527825995 CN¥0.000000004778912765889282 CN¥0.000000004782319441678687 CN¥0.000000004778912765889282 - -
Apr-15 2024 CN¥0.000000004779953357995413 CN¥0.000000004779635887814112 CN¥0.000000004790428519915345 CN¥0.000000004790428519915345 - -
Apr-14 2024 CN¥0.000000004790428519915345 CN¥0.000000004790428519915345 CN¥0.000000004796286429215722 CN¥0.000000004794476638492392 - -
Apr-13 2024 CN¥0.000000004795938813200531 CN¥0.000000004789684659585939 CN¥0.000000004798894010632156 CN¥0.000000004789684659585939 - -

Historical and market price analysis of Minimals (MMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1007 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.