Market Cap CHF2.23T 1.95%
Volume 24h CHF116.73B -0.2%
BTC % 50.49% 0.11%
ETH % 14.86% -1%
Coins 27.058 +16
Exchanges 885
Last update 31 Seconds ago
Minimals MMS

Minimals (MMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.000000000416848402726179 CHF0.000000000416773537004047 CHF0.000000000416901039332922 CHF0.000000000416800477510026 - -
May-08 2024 CHF0.000000000416821556761823 CHF0.000000000416821556761823 CHF0.000000000417241550282623 CHF0.000000000416970983009701 - -
May-07 2024 CHF0.000000000417018345371157 CHF0.000000000416929572142297 CHF0.000000000424841597525498 CHF0.000000000424775718597409 - -
May-06 2024 CHF0.000000000424811558073275 CHF0.000000000280147340824947 CHF0.000000000432550751187738 CHF0.000000000432550751187738 - -
May-05 2024 CHF0.000000000432462998433337 CHF0.000000000432449369547959 CHF0.000000000435484493381976 CHF0.000000000435207617255736 - -
May-04 2024 CHF0.000000000435169805192087 CHF0.000000000435139280582354 CHF0.0000000004465974949124 CHF0.000000000446568811517997 - -
May-03 2024 CHF0.00000000044664016563493 CHF0.000000000446420244602915 CHF0.000000000453474487383878 CHF0.000000000453321517233189 - -
May-02 2024 CHF0.00000000045341765062418 CHF0.000000000453215888744831 CHF0.000000000506105354562034 CHF0.000000000505639529494702 - -
May-01 2024 CHF0.000000000505463091820992 CHF0.000000000505443686854788 CHF0.000000000516412889839311 CHF0.000000000516175118275512 - -
Apr-30 2024 CHF0.000000000516131858368549 CHF0.000000000277306960488742 CHF0.000000000542948346029706 CHF0.000000000542948346029706 - -
Apr-29 2024 CHF0.000000000542793742495064 CHF0.000000000542793742495064 CHF0.000000000544216403171781 CHF0.000000000544216403171781 - -
Apr-28 2024 CHF0.000000000543714517022752 CHF0.000000000543529176216462 CHF0.000000000543776913066743 CHF0.000000000543529176216462 - -
Apr-27 2024 CHF0.000000000543535774574186 CHF0.00000000054351547244189 CHF0.000000000543947069813634 CHF0.000000000543786982032815 - -
Apr-26 2024 CHF0.00000000054375921820096 CHF0.000000000543736806907769 CHF0.000000000553143096192245 CHF0.000000000552847582973595 - -
Apr-25 2024 CHF0.000000000552997403255222 CHF0.000000000362451775653793 CHF0.000000000599167753491876 CHF0.000000000599039887074799 CHF3 -

Historical and market price analysis of Minimals (MMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1019 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90652 CHF.