Market Cap CA$3.36T 2%
Volume 24h CA$174.29B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
Minimals MMS

Minimals (MMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.000000000629181190136098 CA$0.000000000629068189573201 CA$0.000000000629260638594241 CA$0.000000000629108852940276 - -
May-08 2024 CA$0.000000000629140669467929 CA$0.000000000629140669467929 CA$0.000000000629774597825429 CA$0.000000000629366209937469 - -
May-07 2024 CA$0.00000000062943769757363 CA$0.000000000629303705346669 CA$0.000000000641245930660314 CA$0.000000000641146494553306 - -
May-06 2024 CA$0.000000000641200589816552 CA$0.000000000422847817482195 CA$0.000000000652881946162421 CA$0.000000000652881946162421 - -
May-05 2024 CA$0.000000000652749494215645 CA$0.000000000652728923096106 CA$0.000000000657310067736719 CA$0.000000000656892157413712 - -
May-04 2024 CA$0.00000000065683508477279 CA$0.000000000656789011643674 CA$0.000000000674083771277787 CA$0.000000000674040477235853 - -
May-03 2024 CA$0.000000000674148177464328 CA$0.000000000673816233823057 CA$0.000000000684463742220373 CA$0.000000000684232852667153 - -
May-02 2024 CA$0.000000000684377954149995 CA$0.000000000684073419507323 CA$0.000000000763903537197348 CA$0.000000000763200431779785 - -
May-01 2024 CA$0.000000000762934120898411 CA$0.000000000762904831498113 CA$0.00000000077946148889085 CA$0.000000000779102602076091 - -
Apr-30 2024 CA$0.000000000779037306588402 CA$0.000000000418560614103976 CA$0.000000000819513483326928 CA$0.000000000819513483326928 - -
Apr-29 2024 CA$0.000000000819280128382325 CA$0.000000000819280128382325 CA$0.000000000821427458999123 CA$0.000000000821427458999123 - -
Apr-28 2024 CA$0.000000000820669923831677 CA$0.00000000082039017477106 CA$0.000000000820764102955218 CA$0.00000000082039017477106 - -
Apr-27 2024 CA$0.000000000820400134177258 CA$0.000000000820369490615529 CA$0.000000000821020933553147 CA$0.000000000820779300816155 - -
Apr-26 2024 CA$0.000000000820737394740336 CA$0.000000000820703567660682 CA$0.0000000008349011998168 CA$0.000000000834455159104168 - -
Apr-25 2024 CA$0.000000000834681294318995 CA$0.000000000547076198640485 CA$0.000000000904369736738146 CA$0.000000000904176738170924 CA$4 -

Historical and market price analysis of Minimals (MMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1019 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.