Cap Mercado CA$3.41T
1.38%
Volumen 24h CA$131.02B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$652,844,905,899,542 | CA$652,824,331,773,145 | CA$657,406,146,034,690 | CA$656,988,174,626,185 | - | - |
May-04 2024 | CA$656,931,093,643,017 | CA$656,885,013,779,442 | CA$674,182,301,369,768 | CA$674,139,000,999,591 | - | - |
May-03 2024 | CA$674,246,716,970,491 | CA$673,914,724,809,379 | CA$684,563,789,541,421 | CA$684,332,866,239,326 | - | - |
May-02 2024 | CA$684,477,988,931,494 | CA$684,173,409,775,324 | CA$764,015,196,146,861 | CA$763,311,987,957,143 | - | - |
May-01 2024 | CA$763,045,638,149,398 | CA$763,016,344,467,900 | CA$779,575,421,929,247 | CA$779,216,482,656,393 | - | - |
Apr-30 2024 | CA$779,151,177,624,533 | CA$418,621,794,653,878 | CA$819,633,270,721,807 | CA$819,633,270,721,807 | - | - |
Apr-29 2024 | CA$819,399,881,667,966 | CA$819,399,881,667,966 | CA$821,547,526,157,745 | CA$821,547,526,157,745 | - | - |
Apr-28 2024 | CA$820,789,880,262,207 | CA$820,510,090,310,974 | CA$820,884,073,151,808 | CA$820,510,090,310,974 | - | - |
Apr-27 2024 | CA$820,520,051,172,928 | CA$820,489,403,132,063 | CA$821,140,941,290,387 | CA$820,899,273,234,200 | - | - |
Apr-26 2024 | CA$820,857,361,033,016 | CA$820,823,529,008,895 | CA$835,023,236,417,469 | CA$834,577,130,507,551 | - | - |
Apr-25 2024 | CA$834,803,298,776,316 | CA$547,156,164,173,656 | CA$904,501,927,479,331 | CA$904,308,900,701,718 | CA$4 | - |
Apr-24 2024 | CA$904,168,650,374,083 | CA$903,784,732,983,636 | CA$904,966,613,230,713 | CA$904,645,361,717,802 | - | - |
Apr-23 2024 | CA$904,683,749,439,691 | CA$898,457,970,235,061 | CA$904,763,651,635,771 | CA$898,457,970,235,061 | - | - |
Apr-22 2024 | CA$898,457,970,235,061 | CA$898,457,970,235,061 | CA$898,457,970,235,061 | CA$898,457,970,235,061 | - | - |
Apr-21 2024 | CA$898,457,970,235,061 | CA$898,457,970,235,061 | CA$898,955,954,524,306 | CA$898,729,509,419,454 | - | - |
Análisis de precios históricos y de mercado de Minimals (MMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1015 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36848 CAD.