Cap Mercado AU$3.86T
3.24%
Volumen 24h AU$144.58B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-05 2024 | AU$721,164,442,154,272 | AU$721,141,714,967,077 | AU$726,203,011,296,607 | AU$725,741,299,617,574 | - | - |
May-04 2024 | AU$725,678,245,169,248 | AU$725,627,343,096,168 | AU$744,734,773,732,655 | AU$744,686,942,024,049 | - | - |
May-03 2024 | AU$744,805,930,358,589 | AU$744,439,195,565,218 | AU$756,202,673,778,112 | AU$755,947,584,594,095 | - | - |
May-02 2024 | AU$756,107,894,224,140 | AU$755,771,441,177,993 | AU$843,968,586,945,552 | AU$843,191,788,754,628 | - | - |
May-01 2024 | AU$842,897,565,718,215 | AU$842,865,206,483,602 | AU$861,157,174,073,588 | AU$860,760,672,181,429 | - | - |
Apr-30 2024 | AU$860,688,533,046,322 | AU$462,430,127,411,669 | AU$905,407,034,825,097 | AU$905,407,034,825,097 | - | - |
Apr-29 2024 | AU$905,149,221,850,994 | AU$905,149,221,850,994 | AU$907,521,615,089,297 | AU$907,521,615,089,297 | - | - |
Apr-28 2024 | AU$906,684,682,343,605 | AU$906,375,612,666,752 | AU$906,788,732,420,538 | AU$906,375,612,666,752 | - | - |
Apr-27 2024 | AU$906,386,615,922,486 | AU$906,352,760,596,215 | AU$907,072,481,541,028 | AU$906,805,523,175,646 | - | - |
Apr-26 2024 | AU$906,759,224,906,465 | AU$906,721,852,396,422 | AU$922,407,544,326,497 | AU$921,914,753,899,918 | - | - |
Apr-25 2024 | AU$922,164,590,441,344 | AU$604,415,484,201,212 | AU$999,157,107,704,336 | AU$998,943,880,876,432 | AU$5 | - |
Apr-24 2024 | AU$998,788,953,498,771 | AU$998,364,859,555,150 | AU$999,670,422,333,346 | AU$999,315,552,185,771 | - | - |
Apr-23 2024 | AU$999,357,957,142,587 | AU$992,480,656,658,950 | AU$999,446,221,019,875 | AU$992,480,656,658,950 | - | - |
Apr-22 2024 | AU$992,480,656,658,950 | AU$992,480,656,658,950 | AU$992,480,656,658,950 | AU$992,480,656,658,950 | - | - |
Apr-21 2024 | AU$992,480,656,658,950 | AU$992,480,656,658,950 | AU$993,030,754,482,965 | AU$992,780,612,134,846 | - | - |
Análisis de precios históricos y de mercado de Minimals (MMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1015 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51169 AUD.