Cap Mercado S$3.36T
1.72%
Volumen 24h S$129.38B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-05 2024 | S$644,944,818,472,838 | S$644,924,493,314,298 | S$649,450,862,962,716 | S$649,037,949,433,410 | - | - |
May-04 2024 | S$648,981,559,188,200 | S$648,936,036,937,845 | S$666,024,009,753,753 | S$665,981,233,362,100 | - | - |
May-03 2024 | S$666,087,645,860,185 | S$665,759,671,141,920 | S$676,279,871,358,616 | S$676,051,742,463,368 | - | - |
May-02 2024 | S$676,195,109,023,344 | S$675,894,215,584,778 | S$754,769,835,127,196 | S$754,075,136,471,867 | - | - |
May-01 2024 | S$753,812,009,767,723 | S$753,783,070,569,568 | S$770,141,766,349,956 | S$769,787,170,607,412 | - | - |
Apr-30 2024 | S$769,722,655,832,865 | S$413,556,045,121,939 | S$809,714,874,425,805 | S$809,714,874,425,805 | - | - |
Apr-29 2024 | S$809,484,309,616,916 | S$809,484,309,616,916 | S$811,605,965,423,812 | S$811,605,965,423,812 | - | - |
Apr-28 2024 | S$810,857,487,814,278 | S$810,581,083,606,054 | S$810,950,540,874,103 | S$810,581,083,606,054 | - | - |
Apr-27 2024 | S$810,590,923,931,445 | S$810,560,646,763,050 | S$811,204,300,646,922 | S$810,965,557,020,037 | - | - |
Apr-26 2024 | S$810,924,151,999,119 | S$810,890,729,376,904 | S$824,918,605,882,077 | S$824,477,898,307,442 | - | - |
Apr-25 2024 | S$824,701,329,710,100 | S$540,535,018,027,044 | S$893,556,534,109,272 | S$893,365,843,152,012 | S$4 | - |
Apr-24 2024 | S$893,227,289,996,003 | S$892,848,018,396,496 | S$894,015,596,690,391 | S$893,698,232,647,558 | - | - |
Apr-23 2024 | S$893,736,155,838,966 | S$887,585,714,895,493 | S$893,815,091,137,197 | S$887,585,714,895,493 | - | - |
Apr-22 2024 | S$887,585,714,895,493 | S$887,585,714,895,493 | S$887,585,714,895,493 | S$887,585,714,895,493 | - | - |
Apr-21 2024 | S$887,585,714,895,493 | S$887,585,714,895,493 | S$888,077,673,068,294 | S$887,853,968,179,548 | - | - |
Análisis de precios históricos y de mercado de Minimals (MMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1015 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35192 SGD.