Cap Mercado £2.04T
3.26%
Volumen 24h £76.16B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £382,412,931,002,207 | £382,386,106,977,799 | £392,455,209,368,923 | £392,430,003,344,071 | - | - |
May-03 2024 | £392,492,706,998,299 | £392,299,447,618,998 | £398,498,484,467,794 | £398,364,059,323,901 | - | - |
May-02 2024 | £398,448,538,190,260 | £398,271,236,477,858 | £444,748,761,804,712 | £444,339,410,036,259 | - | - |
May-01 2024 | £444,184,362,403,961 | £444,167,309,957,046 | £453,806,685,240,030 | £453,597,739,399,725 | - | - |
Apr-30 2024 | £453,559,724,014,421 | £243,688,248,317,237 | £477,125,172,543,556 | £477,125,172,543,556 | - | - |
Apr-29 2024 | £476,989,312,035,496 | £476,989,312,035,496 | £478,239,499,508,785 | £478,239,499,508,785 | - | - |
Apr-28 2024 | £477,798,458,446,217 | £477,635,587,033,444 | £477,853,290,040,186 | £477,635,587,033,444 | - | - |
Apr-27 2024 | £477,641,385,453,479 | £477,623,544,606,471 | £478,002,818,200,301 | £477,862,138,316,839 | - | - |
Apr-26 2024 | £477,837,740,373,349 | £477,818,046,065,025 | £486,083,984,124,638 | £485,824,296,814,660 | - | - |
Apr-25 2024 | £485,955,953,957,083 | £318,510,715,175,975 | £526,528,941,211,113 | £526,416,576,403,749 | £2 | - |
Apr-24 2024 | £526,334,933,839,736 | £526,111,447,729,907 | £526,799,444,224,140 | £526,612,437,194,285 | - | - |
Apr-23 2024 | £526,634,783,466,800 | £523,010,630,954,529 | £526,681,296,157,845 | £523,010,630,954,529 | - | - |
Apr-22 2024 | £523,010,630,954,529 | £523,010,630,954,529 | £523,010,630,954,529 | £523,010,630,954,529 | - | - |
Apr-21 2024 | £523,010,630,954,529 | £523,010,630,954,529 | £523,300,517,722,694 | £523,168,699,428,362 | - | - |
Apr-20 2024 | £523,113,720,167,422 | £523,046,267,564,927 | £523,247,093,845,957 | £523,057,572,030,903 | - | - |
Análisis de precios históricos y de mercado de Minimals (MMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1014 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.