Cap Mercado £2.01T
0.36%
Volume 24h £80.81B
-47.94%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
Moedas
27.194
+2
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-17 2024 | £354,332,913,178,663 | £354,183,029,847,227 | £354,409,189,222,718 | £354,183,029,847,227 | - | - |
May-16 2024 | £354,217,237,115,187 | £251,207,164,270,243 | £360,722,756,315,975 | £251,207,164,270,243 | - | - |
May-15 2024 | £251,209,147,576,737 | £251,209,147,576,737 | £362,101,233,145,564 | £361,874,793,364,593 | - | - |
May-14 2024 | £361,946,471,980,869 | £361,828,856,281,353 | £362,065,887,149,181 | £361,906,402,763,512 | - | - |
May-13 2024 | £361,906,402,763,512 | £361,906,402,763,512 | £361,906,402,763,512 | £361,906,402,763,512 | - | - |
May-12 2024 | £361,906,402,763,512 | £361,906,402,763,512 | £362,019,590,578,277 | £361,959,239,992,512 | - | - |
May-11 2024 | £361,988,427,475,729 | £361,893,466,365,628 | £362,022,206,127,579 | £361,980,236,040,843 | - | - |
May-10 2024 | £362,001,354,267,588 | £361,938,350,815,962 | £362,101,072,863,115 | £362,064,859,975,495 | - | - |
May-09 2024 | £361,930,469,599,951 | £361,865,467,105,542 | £361,976,171,566,595 | £361,888,858,319,030 | - | - |
May-08 2024 | £361,907,160,472,646 | £361,907,160,472,646 | £362,271,821,704,926 | £362,036,900,473,355 | - | - |
May-07 2024 | £362,078,023,053,197 | £362,000,945,304,550 | £368,870,596,342,435 | £368,813,396,671,706 | - | - |
May-06 2024 | £368,844,514,455,162 | £243,239,167,905,736 | £375,564,103,111,190 | £375,564,103,111,190 | - | - |
May-05 2024 | £375,487,911,394,007 | £375,476,078,053,990 | £378,111,337,748,775 | £377,870,938,827,403 | - | - |
May-04 2024 | £377,838,108,335,878 | £377,811,605,208,451 | £387,760,250,486,036 | £387,735,346,001,964 | - | - |
May-03 2024 | £387,797,299,529,626 | £387,606,352,120,757 | £393,731,229,619,839 | £393,598,412,609,838 | - | - |
Análise histórica e de mercado do preço de Minimals (MMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1027 dias, a partir do dia 26-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78709 GBP.