Cap Mercado CHF2.32T
3.55%
Volumen 24h CHF86.64B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF434,723,363,945,530 | CHF434,692,870,651,032 | CHF446,139,329,984,689 | CHF446,110,676,016,616 | - | - |
May-03 2024 | CHF446,181,956,931,272 | CHF445,962,261,516,518 | CHF453,009,267,341,003 | CHF452,856,454,122,582 | - | - |
May-02 2024 | CHF452,952,488,890,208 | CHF452,750,933,998,623 | CHF505,586,140,446,799 | CHF505,120,793,269,985 | - | - |
May-01 2024 | CHF504,944,536,603,906 | CHF504,925,151,545,280 | CHF515,883,101,210,764 | CHF515,645,573,577,109 | - | - |
Apr-30 2024 | CHF515,602,358,050,538 | CHF277,022,470,931,695 | CHF542,391,334,643,518 | CHF542,391,334,643,518 | - | - |
Apr-29 2024 | CHF542,236,889,716,834 | CHF542,236,889,716,834 | CHF543,658,090,884,187 | CHF543,658,090,884,187 | - | - |
Apr-28 2024 | CHF543,156,719,620,785 | CHF542,971,568,955,860 | CHF543,219,051,652,597 | CHF542,971,568,955,860 | - | - |
Apr-27 2024 | CHF542,978,160,544,320 | CHF542,957,879,240,007 | CHF543,389,033,835,468 | CHF543,229,110,288,904 | - | - |
Apr-26 2024 | CHF543,201,374,939,998 | CHF543,178,986,638,581 | CHF552,575,625,999,135 | CHF552,280,415,947,864 | - | - |
Apr-25 2024 | CHF552,430,082,528,677 | CHF362,079,935,924,545 | CHF598,553,066,545,369 | CHF598,425,331,306,609 | CHF3 | - |
Apr-24 2024 | CHF598,332,520,820,374 | CHF598,078,463,947,336 | CHF598,860,571,784,463 | CHF598,647,983,980,785 | - | - |
Apr-23 2024 | CHF598,673,387,009,741 | CHF594,553,485,082,112 | CHF598,726,262,192,241 | CHF594,553,485,082,112 | - | - |
Apr-22 2024 | CHF594,553,485,082,112 | CHF594,553,485,082,112 | CHF594,553,485,082,112 | CHF594,553,485,082,112 | - | - |
Apr-21 2024 | CHF594,553,485,082,112 | CHF594,553,485,082,112 | CHF594,883,025,588,731 | CHF594,733,175,811,969 | - | - |
Apr-20 2024 | CHF594,670,675,913,755 | CHF594,593,996,440,113 | CHF594,822,293,836,409 | CHF594,606,847,248,958 | - | - |
Análisis de precios históricos y de mercado de Minimals (MMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1014 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90559 CHF.