Cap Mercado €2.37T
2.87%
Volumen 24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €445,975,603,536,166 | €445,944,320,963,050 | €457,687,056,764,845 | €457,657,661,126,688 | - | - |
May-03 2024 | €457,730,787,053,589 | €457,505,405,113,452 | €464,734,813,367,873 | €464,578,044,781,306 | - | - |
May-02 2024 | €464,676,565,281,938 | €464,469,793,408,431 | €518,672,569,329,708 | €518,195,177,256,390 | - | - |
May-01 2024 | €518,014,358,419,513 | €517,994,471,604,271 | €529,236,053,310,920 | €528,992,377,588,469 | - | - |
Apr-30 2024 | €528,948,043,485,122 | €284,192,831,380,285 | €556,430,417,323,366 | €556,430,417,323,366 | - | - |
Apr-29 2024 | €556,271,974,793,925 | €556,271,974,793,925 | €557,729,961,874,729 | €557,729,961,874,729 | - | - |
Apr-28 2024 | €557,215,613,278,965 | €557,025,670,233,839 | €557,279,558,693,020 | €557,025,670,233,839 | - | - |
Apr-27 2024 | €557,032,432,436,853 | €557,011,626,177,789 | €557,453,940,639,986 | €557,289,877,683,831 | - | - |
Apr-26 2024 | €557,261,424,442,083 | €557,238,456,649,080 | €566,878,315,597,540 | €566,575,464,424,347 | - | - |
Apr-25 2024 | €566,729,004,926,752 | €371,451,896,412,262 | €614,045,821,412,167 | €613,914,779,915,612 | €3 | - |
Apr-24 2024 | €613,819,567,152,632 | €613,558,934,353,288 | €614,361,286,017,866 | €614,143,195,659,921 | - | - |
Apr-23 2024 | €614,169,256,212,700 | €609,942,716,070,004 | €614,223,499,999,401 | €609,942,716,070,004 | - | - |
Apr-22 2024 | €609,942,716,070,004 | €609,942,716,070,004 | €609,942,716,070,004 | €609,942,716,070,004 | - | - |
Apr-21 2024 | €609,942,716,070,004 | €609,942,716,070,004 | €610,280,786,296,998 | €610,127,057,856,860 | - | - |
Apr-20 2024 | €610,062,940,231,403 | €609,984,276,010,952 | €610,218,482,583,552 | €609,997,459,445,996 | - | - |
Análisis de precios históricos y de mercado de Minimals (MMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1014 días, desde el día 26-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.