Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.000000003751585007678353 | HK$0.000000003751321855991642 | HK$0.000000003850102756188506 | HK$0.00000000384985547756042 | - | - |
May-03 2024 | HK$0.000000003850470619126144 | HK$0.000000003848574686925116 | HK$0.00000000390938908889379 | HK$0.000000003908070338104786 | - | - |
May-02 2024 | HK$0.000000003908899101001655 | HK$0.000000003907159718276441 | HK$0.000000004363118115795201 | HK$0.000000004359102252750579 | - | - |
May-01 2024 | HK$0.000000004357581189194287 | HK$0.0000000043574138995997 | HK$0.000000004451979048587355 | HK$0.000000004449929227521282 | - | - |
Apr-30 2024 | HK$0.000000004449556285243437 | HK$0.000000002390654459665931 | HK$0.000000004680740369864802 | HK$0.000000004680740369864802 | - | - |
Apr-29 2024 | HK$0.000000004679407537724843 | HK$0.000000004679407537724843 | HK$0.000000004691672250032792 | HK$0.000000004691672250032792 | - | - |
Apr-28 2024 | HK$0.000000004687345505553297 | HK$0.000000004685747688375054 | HK$0.000000004687883419857972 | HK$0.000000004685747688375054 | - | - |
Apr-27 2024 | HK$0.000000004685804572606488 | HK$0.000000004685629548571648 | HK$0.000000004689350335744536 | HK$0.000000004687970224093255 | - | - |
Apr-26 2024 | HK$0.000000004687730872984555 | HK$0.000000004687537665940924 | HK$0.000000004768628985780895 | HK$0.000000004766081375750437 | - | - |
Apr-25 2024 | HK$0.000000004767372971618744 | HK$0.000000003124685194895258 | HK$0.000000005165406088072293 | HK$0.000000005164303755769892 | HK$24 | - |
Apr-24 2024 | HK$0.000000005163502817845707 | HK$0.000000005161310352395179 | HK$0.000000005168059803378265 | HK$0.000000005166225208591695 | - | - |
Apr-23 2024 | HK$0.000000005166444432195682 | HK$0.000000005130890414200153 | HK$0.000000005166900735579392 | HK$0.000000005130890414200153 | - | - |
Apr-22 2024 | HK$0.000000005130890414200153 | HK$0.000000005130890414200153 | HK$0.000000005130890414200153 | HK$0.000000005130890414200153 | - | - |
Apr-21 2024 | HK$0.000000005130890414200153 | HK$0.000000005130890414200153 | HK$0.0000000051337342899303 | HK$0.000000005132441113113666 | - | - |
Apr-20 2024 | HK$0.000000005131901750151916 | HK$0.000000005131240019986087 | HK$0.000000005133210185751883 | HK$0.000000005131350920171813 | - | - |
Análisis de precios históricos y de mercado de Minimals (MMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1014 días, desde el día 27-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.