Market Cap HK$18.66T -0.33%
Volume 24h HK$1.05T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Minimals MMS

Minimals (MMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-09 2024 HK$0.000000003592657335833187 HK$0.00000000359201209673893 HK$0.000000003593110990663372 HK$0.000000003592244286680894 - -
May-08 2024 HK$0.000000003592425960709403 HK$0.000000003592425960709403 HK$0.000000003596045724617905 HK$0.000000003593713808526728 - -
May-07 2024 HK$0.000000003594122006649148 HK$0.000000003593356904060762 HK$0.000000003661547632028902 HK$0.000000003660979846683615 - -
May-06 2024 HK$0.000000003661288733451656 HK$0.000000002414483041188583 HK$0.000000003727989886039182 HK$0.000000003727989886039182 - -
May-05 2024 HK$0.0000000037272335785308 HK$0.000000003727116116367791 HK$0.000000003753274690650746 HK$0.000000003750888400959939 - -
May-04 2024 HK$0.000000003750562513210433 HK$0.000000003750299433245712 HK$0.00000000384905341070891 HK$0.000000003848806199476612 - -
May-03 2024 HK$0.000000003849421173385507 HK$0.000000003847525757920787 HK$0.000000003908323584924625 HK$0.00000000390700519356114 - -
May-02 2024 HK$0.000000003907833730578686 HK$0.000000003906094821922222 HK$0.000000004361928947982888 HK$0.000000004357914179461712 - -
May-01 2024 HK$0.000000004356393530471281 HK$0.000000004356226286471473 HK$0.000000004450765661728425 HK$0.000000004448716399341069 - -
Apr-30 2024 HK$0.000000004448343558708639 HK$0.000000002390002886809468 HK$0.000000004679464634109338 HK$0.000000004679464634109338 - -
Apr-29 2024 HK$0.00000000467813216523277 HK$0.00000000467813216523277 HK$0.000000004690393534793463 HK$0.000000004690393534793463 - -
Apr-28 2024 HK$0.000000004686067969568147 HK$0.000000004684470587874964 HK$0.000000004686605737264282 HK$0.000000004684470587874964 - -
Apr-27 2024 HK$0.000000004684527456602601 HK$0.000000004684352480270561 HK$0.000000004688072253342931 HK$0.00000000468669251784107 - -
Apr-26 2024 HK$0.000000004686453231967513 HK$0.000000004686260077582462 HK$0.000000004767329295983771 HK$0.000000004764782380304409 - -
Apr-25 2024 HK$0.00000000476607362414827 HK$0.000000003123833561966979 HK$0.00000000516399825667868 HK$0.000000005162896224816941 HK$24 -

Historical and market price analysis of Minimals (MMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1019 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81295 HKD.