Market Cap CL$2,263.48T 2.98%
Volume 24h CL$118.39T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Minimals MMS

Minimals (MMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.0000004251 CL$0.0000004251 CL$0.0000004255 CL$0.0000004252 - -
May-07 2024 CL$0.0000004253 CL$0.0000004252 CL$0.0000004332 CL$0.0000004332 - -
May-06 2024 CL$0.0000004332 CL$0.0000002857 CL$0.0000004411 CL$0.0000004411 - -
May-05 2024 CL$0.000000441 CL$0.000000441 CL$0.0000004441 CL$0.0000004438 - -
May-04 2024 CL$0.0000004438 CL$0.0000004437 CL$0.0000004554 CL$0.0000004554 - -
May-03 2024 CL$0.0000004555 CL$0.0000004552 CL$0.0000004624 CL$0.0000004623 - -
May-02 2024 CL$0.0000004624 CL$0.0000004622 CL$0.0000005161 CL$0.0000005156 - -
May-01 2024 CL$0.0000005155 CL$0.0000005154 CL$0.0000005266 CL$0.0000005264 - -
Apr-30 2024 CL$0.0000005263 CL$0.0000002828 CL$0.0000005537 CL$0.0000005537 - -
Apr-29 2024 CL$0.0000005535 CL$0.0000005535 CL$0.000000555 CL$0.000000555 - -
Apr-28 2024 CL$0.0000005545 CL$0.0000005543 CL$0.0000005545 CL$0.0000005543 - -
Apr-27 2024 CL$0.0000005543 CL$0.0000005543 CL$0.0000005547 CL$0.0000005546 - -
Apr-26 2024 CL$0.0000005545 CL$0.0000005545 CL$0.0000005641 CL$0.0000005638 - -
Apr-25 2024 CL$0.0000005639 CL$0.0000003696 CL$0.000000611 CL$0.0000006109 CL$2,831 -
Apr-24 2024 CL$0.0000006108 CL$0.0000006106 CL$0.0000006113 CL$0.0000006111 - -

Historical and market price analysis of Minimals (MMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1018 days, from day 07-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.