Market Cap Tk268.98T 2.18%
Volume 24h Tk14.04T -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Minimals MMS

Minimals (MMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.0000000504 Tk0.0000000504 Tk0.0000000505 Tk0.0000000504 - -
May-08 2024 Tk0.0000000504 Tk0.0000000504 Tk0.0000000505 Tk0.0000000505 - -
May-07 2024 Tk0.0000000505 Tk0.0000000505 Tk0.0000000514 Tk0.0000000514 - -
May-06 2024 Tk0.0000000514 Tk0.0000000339 Tk0.0000000523 Tk0.0000000523 - -
May-05 2024 Tk0.0000000523 Tk0.0000000523 Tk0.0000000527 Tk0.0000000527 - -
May-04 2024 Tk0.0000000527 Tk0.0000000527 Tk0.000000054 Tk0.000000054 - -
May-03 2024 Tk0.0000000541 Tk0.000000054 Tk0.0000000549 Tk0.0000000549 - -
May-02 2024 Tk0.0000000549 Tk0.0000000549 Tk0.0000000613 Tk0.0000000612 - -
May-01 2024 Tk0.0000000612 Tk0.0000000612 Tk0.0000000625 Tk0.0000000625 - -
Apr-30 2024 Tk0.0000000625 Tk0.0000000335 Tk0.0000000657 Tk0.0000000657 - -
Apr-29 2024 Tk0.0000000657 Tk0.0000000657 Tk0.0000000659 Tk0.0000000659 - -
Apr-28 2024 Tk0.0000000658 Tk0.0000000658 Tk0.0000000658 Tk0.0000000658 - -
Apr-27 2024 Tk0.0000000658 Tk0.0000000658 Tk0.0000000658 Tk0.0000000658 - -
Apr-26 2024 Tk0.0000000658 Tk0.0000000658 Tk0.000000067 Tk0.0000000669 - -
Apr-25 2024 Tk0.0000000669 Tk0.0000000439 Tk0.0000000725 Tk0.0000000725 Tk336 -

Historical and market price analysis of Minimals (MMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1019 days, from day 07-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.